ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1670.4 and 1671

Intraday Target 11670.3
Intraday Target 21670.5
Intraday Target 31670.9
Intraday Target 41671.1
Intraday Target 51671.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1670.70000 (-0.04%) 1671.30000 1670.70000 - 1671.30000 0 times
Tue 30 June 2026 1671.30000 (-0.17%) 1671.30000 1671.30000 - 1671.30000 1.4286 times
Mon 29 June 2026 1674.20000 (0.24%) 1674.20000 1674.20000 - 1674.20000 1.4286 times
Fri 26 June 2026 1670.20000 (0.17%) 1670.20000 1670.20000 - 1670.20000 0 times
Thu 25 June 2026 1667.30000 (0.09%) 1667.30000 1667.30000 - 1667.30000 1.4286 times
Wed 24 June 2026 1665.80000 (-0.36%) 1665.80000 1665.80000 - 1665.80000 1.4286 times
Tue 23 June 2026 1671.90000 (-0.36%) 1671.90000 1671.90000 - 1671.90000 1.4286 times
Mon 22 June 2026 1677.90000 (-0.07%) 1677.90000 1677.90000 - 1677.90000 1.4286 times
Thu 18 June 2026 1679.00000 (-2.51%) 1679.00000 1679.00000 - 1679.00000 1.4286 times
Wed 17 June 2026 1722.20000 (0.01%) 1722.20000 1722.20000 - 1722.20000 0 times
Tue 16 June 2026 1722.00000 (0.96%) 1722.00000 1722.00000 - 1722.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1668.95 and 1672.45

Weekly Target 11668.37
Weekly Target 21669.53
Weekly Target 31671.8666666667
Weekly Target 41673.03
Weekly Target 51675.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1670.70000 (0.03%) 1674.20000 1670.70000 - 1674.20000 0.6061 times
Fri 26 June 2026 1670.20000 (-0.52%) 1677.90000 1665.80000 - 1677.90000 1.2121 times
Thu 18 June 2026 1679.00000 (-1.22%) 1705.60000 1679.00000 - 1722.20000 0.9091 times
Fri 12 June 2026 1699.70000 (-0.26%) 1692.40000 1692.40000 - 1699.70000 0.9091 times
Fri 05 June 2026 1704.10000 (-0.26%) 1709.90000 1698.90000 - 1709.90000 1.2121 times
Fri 29 May 2026 1708.60000 (0.77%) 1708.40000 1705.20000 - 1708.60000 1.2121 times
Fri 22 May 2026 1695.60000 (-0.5%) 1702.80000 1695.60000 - 1702.80000 1.2121 times
Fri 15 May 2026 1704.10000 (-1.22%) 1717.20000 1704.10000 - 1717.70000 1.2121 times
Thu 07 May 2026 1725.10000 (0.72%) 1711.40000 1709.20000 - 1725.10000 0.9091 times
Thu 30 April 2026 1712.70000 (0.12%) 1721.40000 1709.30000 - 1721.40000 0.6061 times
Fri 24 April 2026 1710.60000 (-0.74%) 1724.40000 1707.50000 - 1724.40000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1670.4 and 1671

Monthly Target 11670.3
Monthly Target 21670.5
Monthly Target 31670.9
Monthly Target 41671.1
Monthly Target 51671.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1670.70000 (-0.04%) 1671.30000 1670.70000 - 1671.30000 0 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.3793 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.2931 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.2069 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.3793 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.7759 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.0345 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.8621 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.7759 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.2931 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1628.1 and 1708.4

Yearly Target 11613.9
Yearly Target 21642.3
Yearly Target 31694.2
Yearly Target 41722.6
Yearly Target 51774.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1670.70000 (-2.39%) 1707.40000 1665.80000 - 1746.10000 6.7213 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 3.2787 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1679.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1689 and price is deviating by 18 points

Upper Bollinger band is at 1724 and lower is at 1655, while middle bands are at 1672 and 1707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.43 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1670.74
12 day DMA 1683.18
20 day DMA 1688.88
35 day DMA 1696.34
50 day DMA 1702.56
100 day DMA 1704.86
150 day DMA 1703.98
200 day DMA 1700.5

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.231672.991673.83
12 day EMA1679.251680.81682.53
20 day EMA1685.61687.171688.84
35 day EMA1693.6516951696.4
50 day EMA1700.571701.791703.03

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.741669.761669.88
12 day SMA1683.181685.591687.43
20 day SMA1688.881690.561692.49
35 day SMA1696.341697.91699.4
50 day SMA1702.561703.641704.76
100 day SMA1704.861705.581706.33
150 day SMA1703.981704.091704.17
200 day SMA1700.51700.611700.71

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top