ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1665.5 and 1665.5

Intraday Target 11665.5
Intraday Target 21665.5
Intraday Target 31665.5
Intraday Target 41665.5
Intraday Target 51665.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.71%) 1665.50000 1665.50000 - 1665.50000 1.6667 times
Mon 27 July 2026 1677.40000 (0.01%) 1677.40000 1677.40000 - 1677.40000 1.6667 times
Fri 24 July 2026 1677.30000 (-0.05%) 1677.30000 1677.30000 - 1677.30000 0 times
Thu 23 July 2026 1678.20000 (0.01%) 1678.00000 1678.00000 - 1678.20000 0 times
Wed 22 July 2026 1678.00000 (-0.25%) 1682.20000 1678.00000 - 1682.20000 0 times
Tue 21 July 2026 1682.20000 (0.01%) 1682.20000 1682.20000 - 1682.20000 1.6667 times
Mon 20 July 2026 1682.10000 (-0.03%) 1682.10000 1682.10000 - 1682.10000 0 times
Fri 17 July 2026 1682.60000 (-0.18%) 1682.60000 1682.60000 - 1682.60000 1.6667 times
Thu 16 July 2026 1685.70000 (0.38%) 1679.30000 1679.30000 - 1685.70000 1.6667 times
Wed 15 July 2026 1679.30000 (-0.3%) 1679.30000 1679.30000 - 1679.30000 1.6667 times
Tue 14 July 2026 1684.30000 (-0.04%) 1684.30000 1684.30000 - 1684.30000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1659.55 and 1671.45

Weekly Target 11657.57
Weekly Target 21661.53
Weekly Target 31669.4666666667
Weekly Target 41673.43
Weekly Target 51681.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.7%) 1677.40000 1665.50000 - 1677.40000 0.625 times
Fri 24 July 2026 1677.30000 (-0.31%) 1682.10000 1677.30000 - 1682.20000 0.3125 times
Fri 17 July 2026 1682.60000 (0.18%) 1685.00000 1679.30000 - 1685.70000 1.25 times
Fri 10 July 2026 1679.60000 (0.41%) 1673.50000 1673.50000 - 1679.60000 1.25 times
Thu 02 July 2026 1672.80000 (0.16%) 1674.20000 1670.70000 - 1674.20000 0.9375 times
Fri 26 June 2026 1670.20000 (-0.52%) 1677.90000 1665.80000 - 1677.90000 1.25 times
Thu 18 June 2026 1679.00000 (-1.22%) 1705.60000 1679.00000 - 1722.20000 0.9375 times
Fri 12 June 2026 1699.70000 (-0.26%) 1692.40000 1692.40000 - 1699.70000 0.9375 times
Fri 05 June 2026 1704.10000 (-0.26%) 1709.90000 1698.90000 - 1709.90000 1.25 times
Fri 29 May 2026 1708.60000 (0.77%) 1708.40000 1705.20000 - 1708.60000 1.25 times
Fri 22 May 2026 1695.60000 (-0.5%) 1702.80000 1695.60000 - 1702.80000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1655.4 and 1675.6

Monthly Target 11652.03
Monthly Target 21658.77
Monthly Target 31672.2333333333
Monthly Target 41678.97
Monthly Target 51692.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.35%) 1671.30000 1665.50000 - 1685.70000 0.9375 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.25 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.1719 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0938 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.25 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.7031 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.9375 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.7813 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.7031 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.1719 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1625.2 and 1705.8

Yearly Target 11611.77
Yearly Target 21638.63
Yearly Target 31692.3666666667
Yearly Target 41719.23
Yearly Target 51772.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-2.69%) 1707.40000 1665.50000 - 1746.10000 7.0149 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 2.9851 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1677.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.85

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1678 and price is deviating by 6 points

Upper Bollinger band is at 1688 and lower is at 1668, while middle bands are at 1673 and 1683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.78 and EuroDollar EURRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1675.28
12 day DMA 1679.8
20 day DMA 1677.65
35 day DMA 1683.22
50 day DMA 1689.48
100 day DMA 1696.47
150 day DMA 1703.05
200 day DMA 1699.07

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.171678.511679.07
12 day EMA1677.331679.481679.86
20 day EMA1679.411680.871681.24
35 day EMA1685.011686.161686.68
50 day EMA1690.411691.431692

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.281678.621679.56
12 day SMA1679.81680.981680.99
20 day SMA1677.651677.881677.38
35 day SMA1683.221684.281684.89
50 day SMA1689.481690.521691.32
100 day SMA1696.471697.031697.44
150 day SMA1703.051703.241703.36
200 day SMA1699.071699.21699.33

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top