ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1699.7 and 1699.7

Intraday Target 11699.7
Intraday Target 21699.7
Intraday Target 31699.7
Intraday Target 41699.7
Intraday Target 51699.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1699.70000 (-0.18%) 1699.70000 1699.70000 - 1699.70000 1.1111 times
Mon 18 May 2026 1702.80000 (-0.08%) 1702.80000 1702.80000 - 1702.80000 1.1111 times
Fri 15 May 2026 1704.10000 (-0.5%) 1704.10000 1704.10000 - 1704.10000 1.1111 times
Thu 14 May 2026 1712.60000 (-0.3%) 1712.60000 1712.60000 - 1712.60000 1.1111 times
Wed 13 May 2026 1717.70000 (0.03%) 1717.20000 1717.20000 - 1717.70000 1.1111 times
Tue 12 May 2026 1717.20000 (-0.46%) 1717.20000 1717.20000 - 1717.20000 1.1111 times
Thu 07 May 2026 1725.10000 (0.07%) 1723.90000 1723.90000 - 1725.10000 1.1111 times
Wed 06 May 2026 1723.90000 (0.86%) 1709.20000 1709.20000 - 1723.90000 0 times
Tue 05 May 2026 1709.20000 (-0.13%) 1709.20000 1709.20000 - 1709.20000 1.1111 times
Mon 04 May 2026 1711.40000 (-0.08%) 1711.40000 1711.40000 - 1711.40000 1.1111 times
Thu 30 April 2026 1712.70000 (-0.19%) 1712.70000 1712.70000 - 1712.70000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1698.15 and 1701.25

Weekly Target 11697.63
Weekly Target 21698.67
Weekly Target 31700.7333333333
Weekly Target 41701.77
Weekly Target 51703.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1699.70000 (-0.26%) 1702.80000 1699.70000 - 1702.80000 0.625 times
Fri 15 May 2026 1704.10000 (-1.22%) 1717.20000 1704.10000 - 1717.70000 1.25 times
Thu 07 May 2026 1725.10000 (0.72%) 1711.40000 1709.20000 - 1725.10000 0.9375 times
Thu 30 April 2026 1712.70000 (0.12%) 1721.40000 1709.30000 - 1721.40000 0.625 times
Fri 24 April 2026 1710.60000 (-0.74%) 1724.40000 1707.50000 - 1724.40000 1.5625 times
Fri 17 April 2026 1723.40000 (0.75%) 1712.50000 1712.50000 - 1727.60000 1.25 times
Fri 10 April 2026 1710.50000 (1.73%) 1687.70000 1687.70000 - 1711.50000 0.3125 times
Thu 02 April 2026 1681.40000 (0.05%) 1681.40000 1673.50000 - 1697.60000 1.25 times
Fri 27 March 2026 1680.50000 (-0.19%) 1689.60000 1680.50000 - 1695.50000 0.9375 times
Fri 20 March 2026 1683.70000 (0.6%) 1675.40000 1675.40000 - 1683.70000 1.25 times
Fri 13 March 2026 1673.60000 (-0.76%) 1690.30000 1673.60000 - 1701.50000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1687 and 1712.4

Monthly Target 11682.77
Monthly Target 21691.23
Monthly Target 31708.1666666667
Monthly Target 41716.63
Monthly Target 51733.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1699.70000 (-0.76%) 1711.40000 1699.70000 - 1725.10000 0.9 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.4 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.6 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.9 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.2 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 1 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.9 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.5 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.6 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1650.3 and 1722.9

Yearly Target 11633.83
Yearly Target 21666.77
Yearly Target 31706.4333333333
Yearly Target 41739.37
Yearly Target 51779.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1699.70000 (-0.7%) 1707.40000 1673.50000 - 1746.10000 6 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 4 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1710.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1715 and price is deviating by 8 points

Upper Bollinger band is at 1729 and lower is at 1700, while middle bands are at 1707 and 1722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.09 and EuroDollar EURRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1707.38
12 day DMA 1712.7
20 day DMA 1714.24
35 day DMA 1708.15
50 day DMA 1702.25
100 day DMA 1709.87
150 day DMA 1702.34
200 day DMA 1699.04

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.961709.091712.23
12 day EMA1710.41712.351714.08
20 day EMA1710.961712.151713.13
35 day EMA1708.191708.691709.04
50 day EMA1704.181704.361704.42

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.381710.881715.34
12 day SMA1712.71713.51715.05
20 day SMA1714.241715.521716.61
35 day SMA1708.151708.031707.65
50 day SMA1702.251702.561702.98
100 day SMA1709.871709.981710.02
150 day SMA1702.341702.371702.36
200 day SMA1699.041699.011698.95

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top