ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1689.5 and 1689.5

Intraday Target 11689.5
Intraday Target 21689.5
Intraday Target 31689.5
Intraday Target 41689.5
Intraday Target 51689.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1689.50000 (-0.28%) 1689.50000 1689.50000 - 1689.50000 0 times
Wed 11 March 2026 1694.30000 (-0.42%) 1694.30000 1694.30000 - 1694.30000 1.6667 times
Tue 10 March 2026 1701.50000 (0.66%) 1701.50000 1701.50000 - 1701.50000 1.6667 times
Mon 09 March 2026 1690.30000 (0.23%) 1690.30000 1690.30000 - 1690.30000 1.6667 times
Fri 06 March 2026 1686.50000 (-0.62%) 1686.50000 1686.50000 - 1686.50000 0 times
Thu 05 March 2026 1697.00000 (0.02%) 1697.00000 1697.00000 - 1697.00000 0 times
Wed 04 March 2026 1696.70000 (0.1%) 1696.70000 1696.70000 - 1696.70000 1.6667 times
Tue 03 March 2026 1695.00000 (-1.16%) 1695.00000 1695.00000 - 1695.00000 1.6667 times
Mon 02 March 2026 1714.90000 (-0.53%) 1714.90000 1714.90000 - 1714.90000 1.6667 times
Fri 27 February 2026 1724.00000 (0.18%) 1720.87000 1720.87000 - 1724.00000 0 times
Thu 26 February 2026 1720.87000 (0.03%) 1720.30000 1720.30000 - 1720.87000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1683.5 and 1695.5

Weekly Target 11681.5
Weekly Target 21685.5
Weekly Target 31693.5
Weekly Target 41697.5
Weekly Target 51705.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1689.50000 (0.18%) 1690.30000 1689.50000 - 1701.50000 1.3043 times
Fri 06 March 2026 1686.50000 (-2.18%) 1714.90000 1686.50000 - 1714.90000 1.3043 times
Fri 27 February 2026 1724.00000 (0.31%) 1718.60000 1718.60000 - 1724.00000 1.3043 times
Fri 20 February 2026 1718.60000 (-0.74%) 1727.90000 1718.60000 - 1728.40000 0.8696 times
Fri 13 February 2026 1731.40000 (0%) 1731.40000 1731.40000 - 1731.40000 0 times
Fri 13 February 2026 1731.40000 (0.62%) 1732.90000 1731.40000 - 1738.60000 0.4348 times
Fri 06 February 2026 1720.80000 (-1.3%) 1734.60000 1720.30000 - 1734.60000 1.3043 times
Fri 30 January 2026 1743.40000 (1.84%) 1729.80000 1729.80000 - 1746.10000 1.3043 times
Fri 23 January 2026 1711.90000 (1.04%) 1711.50000 1706.80000 - 1711.90000 0.8696 times
Fri 16 January 2026 1694.20000 (-0.19%) 1702.70000 1694.20000 - 1702.70000 1.3043 times
Fri 09 January 2026 1697.40000 (-0.59%) 1702.60000 1697.40000 - 1706.20000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1673.8 and 1702.2

Monthly Target 11668.57
Monthly Target 21679.03
Monthly Target 31696.9666666667
Monthly Target 41707.43
Monthly Target 51725.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1689.50000 (-2%) 1714.90000 1686.50000 - 1714.90000 0.8955 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 1.3433 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.791 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 1.4925 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 1.3433 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 2.2388 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.8955 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1658.2 and 1717.8

Yearly Target 11647.77
Yearly Target 21668.63
Yearly Target 31707.3666666667
Yearly Target 41728.23
Yearly Target 51766.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1689.50000 (-1.29%) 1707.40000 1686.50000 - 1746.10000 4.0299 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 5.9701 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1701.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1712 and price is deviating by 16 points

Upper Bollinger band is at 1742 and lower is at 1682, while middle bands are at 1697 and 1727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.1 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1692.42
12 day DMA 1702.57
20 day DMA 1711.45
35 day DMA 1720.12
50 day DMA 1715.08
100 day DMA 1703.32
150 day DMA 1698.62
200 day DMA 1685.16

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.051696.331697.35
12 day EMA1701.11703.211704.83
20 day EMA1706.941708.771710.29
35 day EMA1710.191711.411712.42
50 day EMA1712.811713.761714.55

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.421693.921694.4
12 day SMA1702.571705.211707.24
20 day SMA1711.451713.731715.94
35 day SMA1720.121720.611721.02
50 day SMA1715.081715.581715.98
100 day SMA1703.321703.31703.12
150 day SMA1698.621698.451698.35
200 day SMA1685.161684.711684.4

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top