EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8142 and 8142
| Intraday Target 1 | 8142 |
| Intraday Target 2 | 8142 |
| Intraday Target 3 | 8142 |
| Intraday Target 4 | 8142 |
| Intraday Target 5 | 8142 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8142.00000 (1.62%) | 8142.00000 | 8142.00000 - 8142.00000 | 0 times | Mon 08 December 2025 | 8012.00000 (0.02%) | 8012.00000 | 8012.00000 - 8012.00000 | 0 times | Fri 05 December 2025 | 8010.00000 (-1.11%) | 8010.00000 | 8010.00000 - 8010.00000 | 1.6667 times | Thu 04 December 2025 | 8100.00000 (0.12%) | 8100.00000 | 8100.00000 - 8100.00000 | 1.6667 times | Wed 03 December 2025 | 8090.00000 (0.46%) | 8090.00000 | 8090.00000 - 8090.00000 | 0 times | Tue 02 December 2025 | 8053.00000 (-0.92%) | 8053.00000 | 8053.00000 - 8053.00000 | 1.6667 times | Mon 01 December 2025 | 8128.00000 (0.49%) | 8128.00000 | 8128.00000 - 8128.00000 | 0 times | Fri 28 November 2025 | 8088.00000 (-0.12%) | 8088.00000 | 8088.00000 - 8088.00000 | 1.6667 times | Wed 26 November 2025 | 8098.00000 (0.47%) | 8098.00000 | 8098.00000 - 8098.00000 | 1.6667 times | Tue 25 November 2025 | 8060.00000 (-0.21%) | 8060.00000 | 8060.00000 - 8060.00000 | 1.6667 times | Mon 24 November 2025 | 8077.00000 (0.06%) | 8077.00000 | 8077.00000 - 8077.00000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 8077 and 8207
| Weekly Target 1 | 7968.67 |
| Weekly Target 2 | 8055.33 |
| Weekly Target 3 | 8098.6666666667 |
| Weekly Target 4 | 8185.33 |
| Weekly Target 5 | 8228.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8142.00000 (1.65%) | 8012.00000 | 8012.00000 - 8142.00000 | 0 times | Fri 05 December 2025 | 8010.00000 (-0.96%) | 8128.00000 | 8010.00000 - 8128.00000 | 1.2 times | Fri 28 November 2025 | 8088.00000 (0.2%) | 8077.00000 | 8060.00000 - 8098.00000 | 1.6 times | Fri 21 November 2025 | 8072.00000 (-1.4%) | 8167.00000 | 8072.00000 - 8167.00000 | 0.8 times | Fri 14 November 2025 | 8187.00000 (0.11%) | 8192.00000 | 8167.00000 - 8192.00000 | 0.8 times | Fri 07 November 2025 | 8178.00000 (-0.06%) | 8143.00000 | 8133.00000 - 8178.00000 | 0.4 times | Fri 31 October 2025 | 8183.00000 (-0.41%) | 8245.00000 | 8183.00000 - 8271.00000 | 0.4 times | Fri 24 October 2025 | 8217.00000 (-0.96%) | 8255.00000 | 8196.00000 - 8255.00000 | 2 times | Fri 17 October 2025 | 8297.00000 (2.18%) | 8163.00000 | 8133.00000 - 8297.00000 | 1.6 times | Fri 10 October 2025 | 8120.00000 (-1.54%) | 8170.00000 | 8120.00000 - 8170.00000 | 1.2 times | Fri 03 October 2025 | 8247.00000 (-0.22%) | 8305.00000 | 8247.00000 - 8324.00000 | 1.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 8076 and 8208
| Monthly Target 1 | 7966 |
| Monthly Target 2 | 8054 |
| Monthly Target 3 | 8098 |
| Monthly Target 4 | 8186 |
| Monthly Target 5 | 8230 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8142.00000 (0.67%) | 8128.00000 | 8010.00000 - 8142.00000 | 0.9091 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 2.7273 times | Fri 31 October 2025 | 8183.00000 (-1.69%) | 8324.00000 | 8120.00000 - 8324.00000 | 4.5455 times | Tue 30 September 2025 | 8324.00000 (-1.33%) | 8402.00000 | 8265.00000 - 8452.00000 | 1.8182 times | Fri 29 August 2025 | 8436.00000 (-1.54%) | 8643.00000 | 8404.00000 - 8776.00000 | 0 times | Thu 31 July 2025 | 8568.00000 (-8.42%) | 9356.00000 | 8568.00000 - 9422.00000 | 0 times | Mon 30 June 2025 | 9356.00000 (3.37%) | 9121.00000 | 9095.00000 - 9356.00000 | 0 times | Fri 30 May 2025 | 9051.00000 (-0.54%) | 9112.00000 | 8853.00000 - 9112.00000 | 0 times | Wed 30 April 2025 | 9100.00000 (5.39%) | 8635.00000 | 8622.00000 - 9121.00000 | 0 times | Mon 31 March 2025 | 8635.00000 (4.77%) | 8282.00000 | 8282.00000 - 8703.00000 | 0 times | Fri 28 February 2025 | 8242.00000 (0.71%) | 8184.00000 | 8128.00000 - 8312.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 8076 and 9488
| Yearly Target 1 | 7112.67 |
| Yearly Target 2 | 7627.33 |
| Yearly Target 3 | 8524.6666666667 |
| Yearly Target 4 | 9039.33 |
| Yearly Target 5 | 9936.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8142.00000 (0.26%) | 8061.00000 | 8010.00000 - 9422.00000 | 9.7059 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.2941 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6244.20000 | 5855.20000 - 6309.80000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8087.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8069
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8110 and price is deviating by 53 points
Upper Bollinger band is at 8216 and lower is at 8004, while middle bands are at 8057 and 8163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6915.57 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 8070.8 |
| 12 day DMA | 8077.5 |
| 20 day DMA | 8109.65 |
| 35 day DMA | 8151.03 |
| 50 day DMA | 8169.7 |
| 100 day DMA | 8447.14 |
| 150 day DMA | 8663.86 |
| 200 day DMA | 8610.63 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8078.65 | 8046.98 | 8064.46 |
| 12 day EMA | 8087.53 | 8077.63 | 8089.56 |
| 20 day EMA | 8106.82 | 8103.12 | 8112.71 |
| 35 day EMA | 8139.87 | 8139.74 | 8147.26 |
| 50 day EMA | 8174.32 | 8175.64 | 8182.32 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8070.8 | 8053 | 8076.2 |
| 12 day SMA | 8077.5 | 8072.5 | 8084.75 |
| 20 day SMA | 8109.65 | 8112.15 | 8120.45 |
| 35 day SMA | 8151.03 | 8155.46 | 8162 |
| 50 day SMA | 8169.7 | 8172.16 | 8178.54 |
| 100 day SMA | 8447.14 | 8459.28 | 8472.64 |
| 150 day SMA | 8663.86 | 8668.74 | 8674.19 |
| 200 day SMA | 8610.63 | 8611.53 | 8612.95 |


