ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8012 and 8012

Intraday Target 18012
Intraday Target 28012
Intraday Target 38012
Intraday Target 48012
Intraday Target 58012

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 8012.00000 (0.02%) 8012.00000 8012.00000 - 8012.00000 0 times
Fri 05 December 2025 8010.00000 (-1.11%) 8010.00000 8010.00000 - 8010.00000 1.4286 times
Thu 04 December 2025 8100.00000 (0.12%) 8100.00000 8100.00000 - 8100.00000 1.4286 times
Wed 03 December 2025 8090.00000 (0.46%) 8090.00000 8090.00000 - 8090.00000 0 times
Tue 02 December 2025 8053.00000 (-0.92%) 8053.00000 8053.00000 - 8053.00000 1.4286 times
Mon 01 December 2025 8128.00000 (0.49%) 8128.00000 8128.00000 - 8128.00000 0 times
Fri 28 November 2025 8088.00000 (-0.12%) 8088.00000 8088.00000 - 8088.00000 1.4286 times
Wed 26 November 2025 8098.00000 (0.47%) 8098.00000 8098.00000 - 8098.00000 1.4286 times
Tue 25 November 2025 8060.00000 (-0.21%) 8060.00000 8060.00000 - 8060.00000 1.4286 times
Mon 24 November 2025 8077.00000 (0.06%) 8077.00000 8077.00000 - 8077.00000 1.4286 times
Fri 21 November 2025 8072.00000 (-0.12%) 8082.00000 8072.00000 - 8082.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 8012 and 8012

Weekly Target 18012
Weekly Target 28012
Weekly Target 38012
Weekly Target 48012
Weekly Target 58012

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 8012.00000 (0.02%) 8012.00000 8012.00000 - 8012.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.2 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.8 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.8 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.4 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.4 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2 times
Fri 17 October 2025 8297.00000 (2.18%) 8163.00000 8133.00000 - 8297.00000 1.6 times
Fri 10 October 2025 8120.00000 (-1.54%) 8170.00000 8120.00000 - 8170.00000 1.2 times
Fri 03 October 2025 8247.00000 (-0.22%) 8305.00000 8247.00000 - 8324.00000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7952 and 8070

Monthly Target 17932
Monthly Target 27972
Monthly Target 38050
Monthly Target 48090
Monthly Target 58168

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 8012.00000 (-0.94%) 8128.00000 8010.00000 - 8128.00000 0.9091 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.7273 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 4.5455 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.8182 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7305 and 8717

Yearly Target 17069.33
Yearly Target 27540.67
Yearly Target 38481.3333333333
Yearly Target 48952.67
Yearly Target 59893.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 8012.00000 (-1.34%) 8061.00000 8010.00000 - 9422.00000 9.7059 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2941 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8077.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8113 and price is deviating by 56 points

Upper Bollinger band is at 8224 and lower is at 8002, while middle bands are at 8057 and 8168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7060.75 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 8053
12 day DMA 8072.5
20 day DMA 8112.15
35 day DMA 8155.46
50 day DMA 8172.16
100 day DMA 8459.28
150 day DMA 8668.74
200 day DMA 8611.53

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA8046.988064.468091.69
12 day EMA8077.638089.568104.02
20 day EMA8103.528113.158124
35 day EMA8141.368148.988157.16
50 day EMA8177.2681848191.1

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80538076.28091.8
12 day SMA8072.58084.758096.83
20 day SMA8112.158120.458128
35 day SMA8155.4681628167.8
50 day SMA8172.168178.548185.52
100 day SMA8459.288472.648486.07
150 day SMA8668.748674.198679.19
200 day SMA8611.538612.958614.03

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top