ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7790 and 7790

Intraday Target 17790
Intraday Target 27790
Intraday Target 37790
Intraday Target 47790
Intraday Target 57790

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (0.03%) 7790.00000 7790.00000 - 7790.00000 1.6667 times
Thu 05 February 2026 7788.00000 (-0.37%) 7788.00000 7788.00000 - 7788.00000 0 times
Wed 04 February 2026 7817.00000 (-0.04%) 7817.00000 7817.00000 - 7817.00000 0 times
Tue 03 February 2026 7820.00000 (-0.87%) 7820.00000 7820.00000 - 7820.00000 1.6667 times
Mon 02 February 2026 7889.00000 (-1.44%) 7889.00000 7889.00000 - 7889.00000 1.6667 times
Fri 30 January 2026 8004.00000 (-0.16%) 8004.00000 8004.00000 - 8004.00000 0 times
Thu 29 January 2026 8017.00000 (-0.25%) 8017.00000 8017.00000 - 8017.00000 0 times
Wed 28 January 2026 8037.00000 (0.8%) 8037.00000 8037.00000 - 8037.00000 1.6667 times
Tue 27 January 2026 7973.00000 (0.06%) 7973.00000 7973.00000 - 7973.00000 1.6667 times
Mon 26 January 2026 7968.00000 (1.52%) 7968.00000 7968.00000 - 7968.00000 1.6667 times
Fri 23 January 2026 7849.00000 (-0.47%) 7849.00000 7849.00000 - 7849.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7738.5 and 7839.5

Weekly Target 17721.33
Weekly Target 27755.67
Weekly Target 37822.3333333333
Weekly Target 47856.67
Weekly Target 57923.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.2 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.2 times
Fri 23 January 2026 7849.00000 (-1.17%) 7837.00000 7837.00000 - 7886.00000 0.8 times
Fri 16 January 2026 7942.00000 (3.05%) 7728.00000 7722.00000 - 7942.00000 1.2 times
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.2 times
Fri 02 January 2026 7695.00000 (-3.72%) 7974.00000 7695.00000 - 7974.00000 1.6 times
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 0.8 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.2 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7738.5 and 7839.5

Monthly Target 17721.33
Monthly Target 27755.67
Monthly Target 37822.3333333333
Monthly Target 47856.67
Monthly Target 57923.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 0.5455 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 2.1818 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.8182 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.6364 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 2.7273 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.0909 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7742.5 and 8084.5

Yearly Target 17498.67
Yearly Target 27644.33
Yearly Target 37840.6666666667
Yearly Target 47986.33
Yearly Target 58182.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 7790.00000 (1.01%) 7695.00000 7695.00000 - 8037.00000 2.6786 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 7.1429 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1786 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7867.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7986

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7869 and price is deviating by 96 points

Upper Bollinger band is at 8061 and lower is at 7678, while middle bands are at 7774 and 7965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7912.83 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7820.8
12 day DMA 7903.17
20 day DMA 7868.95
35 day DMA 7869.54
50 day DMA 7919.86
100 day DMA 8079.03
150 day DMA 8357.48
200 day DMA 8514.14

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7829.017848.517878.76
12 day EMA7867.367881.427898.4
20 day EMA7878.577887.897898.4
35 day EMA7907.677914.67922.05
50 day EMA7926.657932.237938.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7820.87863.67909.4
12 day SMA7903.177907.757911.83
20 day SMA7868.957873.77878.95
35 day SMA7869.547872.437874.97
50 day SMA7919.867925.57931.38
100 day SMA8079.038085.498092.32
150 day SMA8357.488366.398375.22
200 day SMA8514.148518.358522.79

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top