ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7540 and 7540

Intraday Target 17540
Intraday Target 27540
Intraday Target 37540
Intraday Target 47540
Intraday Target 57540

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 7540.00000 (-0.57%) 7540.00000 7540.00000 - 7540.00000 0 times
Wed 08 April 2026 7583.00000 (1.21%) 7492.00000 7492.00000 - 7583.00000 0 times
Tue 07 April 2026 7492.00000 (0.6%) 7492.00000 7492.00000 - 7492.00000 0 times
Thu 02 April 2026 7447.00000 (-1.15%) 7534.00000 7447.00000 - 7534.00000 1.4286 times
Wed 01 April 2026 7534.00000 (1.5%) 7423.00000 7423.00000 - 7534.00000 1.4286 times
Tue 31 March 2026 7423.00000 (-0.93%) 7423.00000 7423.00000 - 7423.00000 1.4286 times
Mon 30 March 2026 7493.00000 (-0.41%) 7493.00000 7493.00000 - 7493.00000 1.4286 times
Fri 27 March 2026 7524.00000 (-0.27%) 7544.00000 7524.00000 - 7544.00000 1.4286 times
Thu 26 March 2026 7544.00000 (-0.09%) 7544.00000 7544.00000 - 7544.00000 1.4286 times
Wed 25 March 2026 7551.00000 (-0.15%) 7551.00000 7551.00000 - 7551.00000 1.4286 times
Tue 24 March 2026 7562.00000 (0.13%) 7562.00000 7562.00000 - 7562.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7516 and 7607

Weekly Target 17447.33
Weekly Target 27493.67
Weekly Target 37538.3333333333
Weekly Target 47584.67
Weekly Target 57629.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 7540.00000 (1.25%) 7492.00000 7492.00000 - 7583.00000 0 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.6667 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 1.25 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.6667 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.6667 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 1.25 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 1.25 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.8333 times
Fri 13 February 2026 7778.00000 (0%) 7778.00000 7778.00000 - 7778.00000 0 times
Fri 13 February 2026 7778.00000 (-0.15%) 7826.00000 7778.00000 - 7864.00000 0.4167 times
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7481.5 and 7641.5

Monthly Target 17355.33
Monthly Target 27447.67
Monthly Target 37515.3333333333
Monthly Target 47607.67
Monthly Target 57675.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 7540.00000 (1.58%) 7423.00000 7423.00000 - 7583.00000 0.2532 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 2.0253 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1.1392 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.519 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.2658 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.1392 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.8987 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.7595 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7150.5 and 7788.5

Yearly Target 17020.67
Yearly Target 27280.33
Yearly Target 37658.6666666667
Yearly Target 47918.33
Yearly Target 58296.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 7540.00000 (-2.23%) 7695.00000 7399.00000 - 8037.00000 4.875 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 5 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.125 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7517.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7490.5

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7508 and price is deviating by 53 points

Upper Bollinger band is at 7613 and lower is at 7403, while middle bands are at 7456 and 7560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6564.5 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7519.2
12 day DMA 7520.42
20 day DMA 7507.4
35 day DMA 7545.82
50 day DMA 7642.89
100 day DMA 7803.38
150 day DMA 7969.17
200 day DMA 8233

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7526.017519.027487.04
12 day EMA7517.627513.557500.93
20 day EMA7529.417528.37522.54
35 day EMA7587.77590.517590.95
50 day EMA7649.987654.477657.39

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7519.27495.87477.8
12 day SMA7520.427521.927511.67
20 day SMA7507.47502.47501.5
35 day SMA7545.827552.627558.19
50 day SMA7642.897651.457656.77
100 day SMA7803.387809.97815.85
150 day SMA7969.177977.417984.83
200 day SMA82338240.398247.71

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top