EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7276 and 7276
| Intraday Target 1 | 7276 |
| Intraday Target 2 | 7276 |
| Intraday Target 3 | 7276 |
| Intraday Target 4 | 7276 |
| Intraday Target 5 | 7276 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7276.00000 (0.99%) | 7276.00000 | 7276.00000 - 7276.00000 | 1.25 times | Thu 30 April 2026 | 7205.00000 (-1.1%) | 7205.00000 | 7205.00000 - 7205.00000 | 1.25 times | Wed 29 April 2026 | 7285.00000 (-0.61%) | 7285.00000 | 7285.00000 - 7285.00000 | 0 times | Tue 28 April 2026 | 7330.00000 (-0.95%) | 7330.00000 | 7330.00000 - 7330.00000 | 0 times | Mon 27 April 2026 | 7400.00000 (-0.28%) | 7400.00000 | 7400.00000 - 7400.00000 | 1.25 times | Fri 24 April 2026 | 7421.00000 (0.32%) | 7421.00000 | 7421.00000 - 7421.00000 | 1.25 times | Thu 23 April 2026 | 7397.00000 (0.07%) | 7397.00000 | 7397.00000 - 7397.00000 | 1.25 times | Wed 22 April 2026 | 7392.00000 (-1.16%) | 7392.00000 | 7392.00000 - 7392.00000 | 1.25 times | Tue 21 April 2026 | 7479.00000 (-0.35%) | 7479.00000 | 7479.00000 - 7479.00000 | 1.25 times | Mon 20 April 2026 | 7505.00000 (-0.12%) | 7505.00000 | 7505.00000 - 7505.00000 | 1.25 times | Fri 17 April 2026 | 7514.00000 (0.07%) | 7509.00000 | 7509.00000 - 7514.00000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 7276 and 7276
| Weekly Target 1 | 7276 |
| Weekly Target 2 | 7276 |
| Weekly Target 3 | 7276 |
| Weekly Target 4 | 7276 |
| Weekly Target 5 | 7276 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7276.00000 (0.99%) | 7276.00000 | 7276.00000 - 7276.00000 | 0.3226 times | Thu 30 April 2026 | 7205.00000 (-2.91%) | 7400.00000 | 7205.00000 - 7400.00000 | 0.6452 times | Fri 24 April 2026 | 7421.00000 (-1.24%) | 7505.00000 | 7392.00000 - 7505.00000 | 1.6129 times | Fri 17 April 2026 | 7514.00000 (-0.81%) | 7497.00000 | 7497.00000 - 7548.00000 | 1.2903 times | Fri 10 April 2026 | 7575.00000 (1.72%) | 7492.00000 | 7492.00000 - 7583.00000 | 0.3226 times | Thu 02 April 2026 | 7447.00000 (-1.02%) | 7493.00000 | 7423.00000 - 7534.00000 | 1.2903 times | Fri 27 March 2026 | 7524.00000 (-0.45%) | 7552.00000 | 7524.00000 - 7562.00000 | 0.9677 times | Fri 20 March 2026 | 7558.00000 (2.15%) | 7451.00000 | 7451.00000 - 7558.00000 | 1.2903 times | Fri 13 March 2026 | 7399.00000 (-2.19%) | 7440.00000 | 7399.00000 - 7578.00000 | 1.2903 times | Fri 06 March 2026 | 7565.00000 (-0.47%) | 7574.00000 | 7486.00000 - 7603.00000 | 0.9677 times | Fri 27 February 2026 | 7601.00000 (-0.09%) | 7608.00000 | 7584.00000 - 7608.00000 | 0.9677 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 7276 and 7276
| Monthly Target 1 | 7276 |
| Monthly Target 2 | 7276 |
| Monthly Target 3 | 7276 |
| Monthly Target 4 | 7276 |
| Monthly Target 5 | 7276 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7276.00000 (0.99%) | 7276.00000 | 7276.00000 - 7276.00000 | 0.1087 times | Thu 30 April 2026 | 7205.00000 (-2.94%) | 7423.00000 | 7205.00000 - 7583.00000 | 1.5217 times | Tue 31 March 2026 | 7423.00000 (-2.34%) | 7574.00000 | 7399.00000 - 7603.00000 | 1.7391 times | Fri 27 February 2026 | 7601.00000 (-5.03%) | 7889.00000 | 7584.00000 - 7889.00000 | 0.9783 times | Fri 30 January 2026 | 8004.00000 (3.79%) | 7695.00000 | 7695.00000 - 8037.00000 | 1.3043 times | Wed 31 December 2025 | 7712.00000 (-4.65%) | 8128.00000 | 7712.00000 - 8142.00000 | 1.087 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 0.9783 times | Fri 31 October 2025 | 8183.00000 (-1.69%) | 8324.00000 | 8120.00000 - 8324.00000 | 1.6304 times | Tue 30 September 2025 | 8324.00000 (-1.33%) | 8402.00000 | 8265.00000 - 8452.00000 | 0.6522 times | Fri 29 August 2025 | 8436.00000 (-1.54%) | 8643.00000 | 8404.00000 - 8776.00000 | 0 times | Thu 31 July 2025 | 8568.00000 (-8.42%) | 9356.00000 | 8568.00000 - 9422.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 6824.5 and 7656.5
| Yearly Target 1 | 6674 |
| Yearly Target 2 | 6975 |
| Yearly Target 3 | 7506 |
| Yearly Target 4 | 7807 |
| Yearly Target 5 | 8338 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7276.00000 (-5.65%) | 7695.00000 | 7205.00000 - 8037.00000 | 5.5914 times | Wed 31 December 2025 | 7712.00000 (-5.04%) | 8061.00000 | 7712.00000 - 9422.00000 | 4.3011 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.1075 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6244.20000 | 5855.20000 - 6309.80000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7366.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7447 and price is deviating by 104 points
Upper Bollinger band is at 7653 and lower is at 7240, while middle bands are at 7343 and 7550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7384.38 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 7299.2 |
| 12 day DMA | 7392.75 |
| 20 day DMA | 7446.1 |
| 35 day DMA | 7469.43 |
| 50 day DMA | 7504.61 |
| 100 day DMA | 7692.69 |
| 150 day DMA | 7858.9 |
| 200 day DMA | 8095.2 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7296.1 | 7306.15 | 7356.72 |
| 12 day EMA | 7366.97 | 7383.51 | 7415.96 |
| 20 day EMA | 7412.79 | 7427.18 | 7450.56 |
| 35 day EMA | 7468.33 | 7479.65 | 7495.82 |
| 50 day EMA | 7507.5 | 7516.94 | 7529.67 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7299.2 | 7328.2 | 7366.6 |
| 12 day SMA | 7392.75 | 7413.67 | 7442.25 |
| 20 day SMA | 7446.1 | 7459 | 7469.9 |
| 35 day SMA | 7469.43 | 7478.06 | 7484.77 |
| 50 day SMA | 7504.61 | 7513.75 | 7525.21 |
| 100 day SMA | 7692.69 | 7700.83 | 7709.31 |
| 150 day SMA | 7858.9 | 7866.28 | 7874.56 |
| 200 day SMA | 8095.2 | 8105.11 | 8114.83 |


