ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6865 and 6865

Intraday Target 16865
Intraday Target 26865
Intraday Target 36865
Intraday Target 46865
Intraday Target 56865

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 6865.00000 (0.23%) 6865.00000 6865.00000 - 6865.00000 0 times
Thu 10 September 2026 6849.00000 (-0.22%) 6864.00000 6849.00000 - 6864.00000 0 times
Wed 09 September 2026 6864.00000 (-0.13%) 6873.00000 6864.00000 - 6873.00000 1.6667 times
Tue 08 September 2026 6873.00000 (-1.15%) 6873.00000 6873.00000 - 6873.00000 1.6667 times
Fri 04 September 2026 6953.00000 (0.65%) 6953.00000 6953.00000 - 6953.00000 1.6667 times
Thu 03 September 2026 6908.00000 (0.94%) 6844.00000 6844.00000 - 6908.00000 1.6667 times
Wed 02 September 2026 6844.00000 (0.01%) 6844.00000 6844.00000 - 6844.00000 1.6667 times
Tue 01 September 2026 6843.00000 (-0.31%) 6843.00000 6843.00000 - 6843.00000 1.6667 times
Mon 31 August 2026 6864.00000 (-0.56%) 6864.00000 6864.00000 - 6864.00000 0 times
Fri 28 August 2026 6903.00000 (-0.12%) 6903.00000 6903.00000 - 6903.00000 0 times
Thu 27 August 2026 6911.00000 (-0.95%) 6911.00000 6911.00000 - 6911.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6845 and 6869

Weekly Target 16838.33
Weekly Target 26851.67
Weekly Target 36862.3333333333
Weekly Target 46875.67
Weekly Target 56886.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.5714 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.1429 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.1429 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.1429 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 0.8571 times
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.4286 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.1429 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.2857 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.1429 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.1429 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6854 and 6964

Monthly Target 16777
Monthly Target 26821
Monthly Target 36887
Monthly Target 46931
Monthly Target 56997

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 6865.00000 (0.01%) 6843.00000 6843.00000 - 6953.00000 0.4688 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.25 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0938 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.25 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1719 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0938 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.25 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7031 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9375 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7813 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7031 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6248 and 7451

Yearly Target 16042.33
Yearly Target 26453.67
Yearly Target 37245.3333333333
Yearly Target 47656.67
Yearly Target 58448.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 6865.00000 (-10.98%) 7695.00000 6834.00000 - 8037.00000 7.4214 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 2.5157 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0629 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6095.60000 5855.20000 - 6273.70020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6890.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6898

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6929 and price is deviating by 67 points

Upper Bollinger band is at 7063 and lower is at 6796, while middle bands are at 6863 and 6996

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5897.86 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6880.8
12 day DMA 6887.83
20 day DMA 6928.95
35 day DMA 6903.2
50 day DMA 6912.04
100 day DMA 7041.93
150 day DMA 7237.72
200 day DMA 7418.29

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6870.796873.686886.02
12 day EMA6890.266894.856903.18
20 day EMA6901.086904.886910.76
35 day EMA6911.686914.436918.28
50 day EMA6911.046912.926915.53

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6880.86889.46888.4
12 day SMA6887.836898.336911.75
20 day SMA6928.956929.856930.85
35 day SMA6903.26904.546906.83
50 day SMA6912.046913.646915.88
100 day SMA7041.937048.257055.51
150 day SMA7237.727245.117252.57
200 day SMA7418.297424.87431.51

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top