ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7276 and 7276

Intraday Target 17276
Intraday Target 27276
Intraday Target 37276
Intraday Target 47276
Intraday Target 57276

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 1.25 times
Thu 30 April 2026 7205.00000 (-1.1%) 7205.00000 7205.00000 - 7205.00000 1.25 times
Wed 29 April 2026 7285.00000 (-0.61%) 7285.00000 7285.00000 - 7285.00000 0 times
Tue 28 April 2026 7330.00000 (-0.95%) 7330.00000 7330.00000 - 7330.00000 0 times
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 1.25 times
Fri 24 April 2026 7421.00000 (0.32%) 7421.00000 7421.00000 - 7421.00000 1.25 times
Thu 23 April 2026 7397.00000 (0.07%) 7397.00000 7397.00000 - 7397.00000 1.25 times
Wed 22 April 2026 7392.00000 (-1.16%) 7392.00000 7392.00000 - 7392.00000 1.25 times
Tue 21 April 2026 7479.00000 (-0.35%) 7479.00000 7479.00000 - 7479.00000 1.25 times
Mon 20 April 2026 7505.00000 (-0.12%) 7505.00000 7505.00000 - 7505.00000 1.25 times
Fri 17 April 2026 7514.00000 (0.07%) 7509.00000 7509.00000 - 7514.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7276 and 7276

Weekly Target 17276
Weekly Target 27276
Weekly Target 37276
Weekly Target 47276
Weekly Target 57276

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 0.3226 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.6452 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.6129 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.2903 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3226 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.2903 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.9677 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.2903 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.2903 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.9677 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7276 and 7276

Monthly Target 17276
Monthly Target 27276
Monthly Target 37276
Monthly Target 47276
Monthly Target 57276

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 0.1087 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.5217 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.7391 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.9783 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.3043 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.087 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.9783 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.6304 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6522 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6824.5 and 7656.5

Yearly Target 16674
Yearly Target 26975
Yearly Target 37506
Yearly Target 47807
Yearly Target 58338

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (-5.65%) 7695.00000 7205.00000 - 8037.00000 5.5914 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 4.3011 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1075 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7366.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7447 and price is deviating by 104 points

Upper Bollinger band is at 7653 and lower is at 7240, while middle bands are at 7343 and 7550

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7384.38 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7299.2
12 day DMA 7392.75
20 day DMA 7446.1
35 day DMA 7469.43
50 day DMA 7504.61
100 day DMA 7692.69
150 day DMA 7858.9
200 day DMA 8095.2

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7296.17306.157356.72
12 day EMA7366.977383.517415.96
20 day EMA7412.797427.187450.56
35 day EMA7468.337479.657495.82
50 day EMA7507.57516.947529.67

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7299.27328.27366.6
12 day SMA7392.757413.677442.25
20 day SMA7446.174597469.9
35 day SMA7469.437478.067484.77
50 day SMA7504.617513.757525.21
100 day SMA7692.697700.837709.31
150 day SMA7858.97866.287874.56
200 day SMA8095.28105.118114.83

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top