EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7115 and 7115
| Intraday Target 1 | 7115 |
| Intraday Target 2 | 7115 |
| Intraday Target 3 | 7115 |
| Intraday Target 4 | 7115 |
| Intraday Target 5 | 7115 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7115.00000 (0.42%) | 7115.00000 | 7115.00000 - 7115.00000 | 1.1111 times | Thu 04 June 2026 | 7085.00000 (-0.31%) | 7107.00000 | 7085.00000 - 7107.00000 | 0 times | Wed 03 June 2026 | 7107.00000 (0.89%) | 7107.00000 | 7107.00000 - 7107.00000 | 1.1111 times | Tue 02 June 2026 | 7044.00000 (0.49%) | 7044.00000 | 7044.00000 - 7044.00000 | 1.1111 times | Mon 01 June 2026 | 7010.00000 (0.07%) | 7010.00000 | 7010.00000 - 7010.00000 | 1.1111 times | Fri 29 May 2026 | 7005.00000 (-0.51%) | 7005.00000 | 7005.00000 - 7005.00000 | 1.1111 times | Thu 28 May 2026 | 7041.00000 (-1.3%) | 7041.00000 | 7041.00000 - 7041.00000 | 1.1111 times | Wed 27 May 2026 | 7134.00000 (-0.11%) | 7134.00000 | 7134.00000 - 7134.00000 | 1.1111 times | Tue 26 May 2026 | 7142.00000 (1.05%) | 7142.00000 | 7142.00000 - 7142.00000 | 1.1111 times | Fri 22 May 2026 | 7068.00000 (-1.3%) | 7068.00000 | 7068.00000 - 7068.00000 | 1.1111 times | Thu 21 May 2026 | 7161.00000 (0.18%) | 7161.00000 | 7161.00000 - 7161.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 7062.5 and 7167.5
| Weekly Target 1 | 6975 |
| Weekly Target 2 | 7045 |
| Weekly Target 3 | 7080 |
| Weekly Target 4 | 7150 |
| Weekly Target 5 | 7185 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7115.00000 (1.57%) | 7010.00000 | 7010.00000 - 7115.00000 | 1.1429 times | Fri 29 May 2026 | 7005.00000 (-0.89%) | 7142.00000 | 7005.00000 - 7142.00000 | 1.1429 times | Fri 22 May 2026 | 7068.00000 (-0.44%) | 7081.00000 | 7068.00000 - 7161.00000 | 1.1429 times | Fri 15 May 2026 | 7099.00000 (-1.43%) | 7167.00000 | 7099.00000 - 7167.00000 | 1.1429 times | Thu 07 May 2026 | 7202.00000 (-0.04%) | 7276.00000 | 7083.00000 - 7276.00000 | 0.8571 times | Thu 30 April 2026 | 7205.00000 (-2.91%) | 7400.00000 | 7205.00000 - 7400.00000 | 0.5714 times | Fri 24 April 2026 | 7421.00000 (-1.24%) | 7505.00000 | 7392.00000 - 7505.00000 | 1.4286 times | Fri 17 April 2026 | 7514.00000 (-0.81%) | 7497.00000 | 7497.00000 - 7548.00000 | 1.1429 times | Fri 10 April 2026 | 7575.00000 (1.72%) | 7492.00000 | 7492.00000 - 7583.00000 | 0.2857 times | Thu 02 April 2026 | 7447.00000 (-1.02%) | 7493.00000 | 7423.00000 - 7534.00000 | 1.1429 times | Fri 27 March 2026 | 7524.00000 (-0.45%) | 7552.00000 | 7524.00000 - 7562.00000 | 0.8571 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 7062.5 and 7167.5
| Monthly Target 1 | 6975 |
| Monthly Target 2 | 7045 |
| Monthly Target 3 | 7080 |
| Monthly Target 4 | 7150 |
| Monthly Target 5 | 7185 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7115.00000 (1.57%) | 7010.00000 | 7010.00000 - 7115.00000 | 0.3636 times | Fri 29 May 2026 | 7005.00000 (-2.78%) | 7276.00000 | 7005.00000 - 7276.00000 | 1.3636 times | Thu 30 April 2026 | 7205.00000 (-2.94%) | 7423.00000 | 7205.00000 - 7583.00000 | 1.2727 times | Tue 31 March 2026 | 7423.00000 (-2.34%) | 7574.00000 | 7399.00000 - 7603.00000 | 1.4545 times | Fri 27 February 2026 | 7601.00000 (-5.03%) | 7889.00000 | 7584.00000 - 7889.00000 | 0.8182 times | Fri 30 January 2026 | 8004.00000 (3.79%) | 7695.00000 | 7695.00000 - 8037.00000 | 1.0909 times | Wed 31 December 2025 | 7712.00000 (-4.65%) | 8128.00000 | 7712.00000 - 8142.00000 | 0.9091 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 0.8182 times | Fri 31 October 2025 | 8183.00000 (-1.69%) | 8324.00000 | 8120.00000 - 8324.00000 | 1.3636 times | Tue 30 September 2025 | 8324.00000 (-1.33%) | 8402.00000 | 8265.00000 - 8452.00000 | 0.5455 times | Fri 29 August 2025 | 8436.00000 (-1.54%) | 8643.00000 | 8404.00000 - 8776.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 6544 and 7576
| Yearly Target 1 | 6353.67 |
| Yearly Target 2 | 6734.33 |
| Yearly Target 3 | 7385.6666666667 |
| Yearly Target 4 | 7766.33 |
| Yearly Target 5 | 8417.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7115.00000 (-7.74%) | 7695.00000 | 7005.00000 - 8037.00000 | 6.3063 times | Wed 31 December 2025 | 7712.00000 (-5.04%) | 8061.00000 | 7712.00000 - 9422.00000 | 3.6036 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.0901 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6244.20000 | 5855.20000 - 6309.80000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7095.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7073.5
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7112 and price is deviating by 58 points
Upper Bollinger band is at 7227 and lower is at 6998, while middle bands are at 7055 and 7170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7074 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 7072.2 |
| 12 day DMA | 7088.33 |
| 20 day DMA | 7112 |
| 35 day DMA | 7231.74 |
| 50 day DMA | 7319.72 |
| 100 day DMA | 7524.77 |
| 150 day DMA | 7703.87 |
| 200 day DMA | 7889.33 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7086.99 | 7072.99 | 7066.98 |
| 12 day EMA | 7095.45 | 7091.9 | 7093.16 |
| 20 day EMA | 7131.91 | 7133.69 | 7138.81 |
| 35 day EMA | 7214.06 | 7219.89 | 7227.83 |
| 50 day EMA | 7306.19 | 7313.99 | 7323.33 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7072.2 | 7050.2 | 7041.4 |
| 12 day SMA | 7088.33 | 7088.58 | 7088.25 |
| 20 day SMA | 7112 | 7110.4 | 7119.95 |
| 35 day SMA | 7231.74 | 7242.66 | 7256.66 |
| 50 day SMA | 7319.72 | 7326.62 | 7334.12 |
| 100 day SMA | 7524.77 | 7532.23 | 7538.33 |
| 150 day SMA | 7703.87 | 7711.47 | 7719.55 |
| 200 day SMA | 7889.33 | 7898.25 | 7907.11 |


