ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7115 and 7115

Intraday Target 17115
Intraday Target 27115
Intraday Target 37115
Intraday Target 47115
Intraday Target 57115

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 7115.00000 (0.42%) 7115.00000 7115.00000 - 7115.00000 1.1111 times
Thu 04 June 2026 7085.00000 (-0.31%) 7107.00000 7085.00000 - 7107.00000 0 times
Wed 03 June 2026 7107.00000 (0.89%) 7107.00000 7107.00000 - 7107.00000 1.1111 times
Tue 02 June 2026 7044.00000 (0.49%) 7044.00000 7044.00000 - 7044.00000 1.1111 times
Mon 01 June 2026 7010.00000 (0.07%) 7010.00000 7010.00000 - 7010.00000 1.1111 times
Fri 29 May 2026 7005.00000 (-0.51%) 7005.00000 7005.00000 - 7005.00000 1.1111 times
Thu 28 May 2026 7041.00000 (-1.3%) 7041.00000 7041.00000 - 7041.00000 1.1111 times
Wed 27 May 2026 7134.00000 (-0.11%) 7134.00000 7134.00000 - 7134.00000 1.1111 times
Tue 26 May 2026 7142.00000 (1.05%) 7142.00000 7142.00000 - 7142.00000 1.1111 times
Fri 22 May 2026 7068.00000 (-1.3%) 7068.00000 7068.00000 - 7068.00000 1.1111 times
Thu 21 May 2026 7161.00000 (0.18%) 7161.00000 7161.00000 - 7161.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7062.5 and 7167.5

Weekly Target 16975
Weekly Target 27045
Weekly Target 37080
Weekly Target 47150
Weekly Target 57185

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.1429 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.1429 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.1429 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.1429 times
Thu 07 May 2026 7202.00000 (-0.04%) 7276.00000 7083.00000 - 7276.00000 0.8571 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.5714 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.4286 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.1429 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.2857 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.1429 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7062.5 and 7167.5

Monthly Target 16975
Monthly Target 27045
Monthly Target 37080
Monthly Target 47150
Monthly Target 57185

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 0.3636 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.3636 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.2727 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.4545 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.8182 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.0909 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.9091 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.8182 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.3636 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5455 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6544 and 7576

Yearly Target 16353.67
Yearly Target 26734.33
Yearly Target 37385.6666666667
Yearly Target 47766.33
Yearly Target 58417.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 7115.00000 (-7.74%) 7695.00000 7005.00000 - 8037.00000 6.3063 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 3.6036 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0901 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7095.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7073.5

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7112 and price is deviating by 58 points

Upper Bollinger band is at 7227 and lower is at 6998, while middle bands are at 7055 and 7170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7074 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7072.2
12 day DMA 7088.33
20 day DMA 7112
35 day DMA 7231.74
50 day DMA 7319.72
100 day DMA 7524.77
150 day DMA 7703.87
200 day DMA 7889.33

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7086.997072.997066.98
12 day EMA7095.457091.97093.16
20 day EMA7131.917133.697138.81
35 day EMA7214.067219.897227.83
50 day EMA7306.197313.997323.33

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7072.27050.27041.4
12 day SMA7088.337088.587088.25
20 day SMA71127110.47119.95
35 day SMA7231.747242.667256.66
50 day SMA7319.727326.627334.12
100 day SMA7524.777532.237538.33
150 day SMA7703.877711.477719.55
200 day SMA7889.337898.257907.11

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top