ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8142 and 8142

Intraday Target 18142
Intraday Target 28142
Intraday Target 38142
Intraday Target 48142
Intraday Target 58142

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 8142.00000 (1.62%) 8142.00000 8142.00000 - 8142.00000 0 times
Mon 08 December 2025 8012.00000 (0.02%) 8012.00000 8012.00000 - 8012.00000 0 times
Fri 05 December 2025 8010.00000 (-1.11%) 8010.00000 8010.00000 - 8010.00000 1.6667 times
Thu 04 December 2025 8100.00000 (0.12%) 8100.00000 8100.00000 - 8100.00000 1.6667 times
Wed 03 December 2025 8090.00000 (0.46%) 8090.00000 8090.00000 - 8090.00000 0 times
Tue 02 December 2025 8053.00000 (-0.92%) 8053.00000 8053.00000 - 8053.00000 1.6667 times
Mon 01 December 2025 8128.00000 (0.49%) 8128.00000 8128.00000 - 8128.00000 0 times
Fri 28 November 2025 8088.00000 (-0.12%) 8088.00000 8088.00000 - 8088.00000 1.6667 times
Wed 26 November 2025 8098.00000 (0.47%) 8098.00000 8098.00000 - 8098.00000 1.6667 times
Tue 25 November 2025 8060.00000 (-0.21%) 8060.00000 8060.00000 - 8060.00000 1.6667 times
Mon 24 November 2025 8077.00000 (0.06%) 8077.00000 8077.00000 - 8077.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 8077 and 8207

Weekly Target 17968.67
Weekly Target 28055.33
Weekly Target 38098.6666666667
Weekly Target 48185.33
Weekly Target 58228.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 8142.00000 (1.65%) 8012.00000 8012.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.2 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.8 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.8 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.4 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.4 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2 times
Fri 17 October 2025 8297.00000 (2.18%) 8163.00000 8133.00000 - 8297.00000 1.6 times
Fri 10 October 2025 8120.00000 (-1.54%) 8170.00000 8120.00000 - 8170.00000 1.2 times
Fri 03 October 2025 8247.00000 (-0.22%) 8305.00000 8247.00000 - 8324.00000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 8076 and 8208

Monthly Target 17966
Monthly Target 28054
Monthly Target 38098
Monthly Target 48186
Monthly Target 58230

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 8142.00000 (0.67%) 8128.00000 8010.00000 - 8142.00000 0.9091 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.7273 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 4.5455 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.8182 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 8076 and 9488

Yearly Target 17112.67
Yearly Target 27627.33
Yearly Target 38524.6666666667
Yearly Target 49039.33
Yearly Target 59936.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 8142.00000 (0.26%) 8061.00000 8010.00000 - 9422.00000 9.7059 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2941 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8087.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8069

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8110 and price is deviating by 53 points

Upper Bollinger band is at 8216 and lower is at 8004, while middle bands are at 8057 and 8163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6915.57 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 8070.8
12 day DMA 8077.5
20 day DMA 8109.65
35 day DMA 8151.03
50 day DMA 8169.7
100 day DMA 8447.14
150 day DMA 8663.86
200 day DMA 8610.63

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA8078.658046.988064.46
12 day EMA8087.538077.638089.56
20 day EMA8106.828103.128112.71
35 day EMA8139.878139.748147.26
50 day EMA8174.328175.648182.32

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA8070.880538076.2
12 day SMA8077.58072.58084.75
20 day SMA8109.658112.158120.45
35 day SMA8151.038155.468162
50 day SMA8169.78172.168178.54
100 day SMA8447.148459.288472.64
150 day SMA8663.868668.748674.19
200 day SMA8610.638611.538612.95

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top