ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6903.5 and 6920.5

Intraday Target 16900.67
Intraday Target 26906.33
Intraday Target 36917.6666666667
Intraday Target 46923.33
Intraday Target 56934.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6912.00000 (-0.25%) 6929.00000 6912.00000 - 6929.00000 0 times
Tue 21 July 2026 6929.00000 (0.03%) 6929.00000 6929.00000 - 6929.00000 1.4286 times
Mon 20 July 2026 6927.00000 (0.01%) 6927.00000 6927.00000 - 6927.00000 0 times
Fri 17 July 2026 6926.00000 (-0.35%) 6926.00000 6926.00000 - 6926.00000 1.4286 times
Thu 16 July 2026 6950.00000 (0.38%) 6924.00000 6924.00000 - 6950.00000 1.4286 times
Wed 15 July 2026 6924.00000 (0.22%) 6924.00000 6924.00000 - 6924.00000 1.4286 times
Tue 14 July 2026 6909.00000 (-0.5%) 6909.00000 6909.00000 - 6909.00000 1.4286 times
Mon 13 July 2026 6944.00000 (-0.1%) 6944.00000 6944.00000 - 6944.00000 0 times
Fri 10 July 2026 6951.00000 (0.25%) 6951.00000 6951.00000 - 6951.00000 1.4286 times
Wed 08 July 2026 6934.00000 (-0.39%) 6934.00000 6934.00000 - 6934.00000 1.4286 times
Tue 07 July 2026 6961.00000 (0.49%) 6961.00000 6961.00000 - 6961.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6903.5 and 6920.5

Weekly Target 16900.67
Weekly Target 26906.33
Weekly Target 36917.6666666667
Weekly Target 46923.33
Weekly Target 56934.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6912.00000 (-0.2%) 6927.00000 6912.00000 - 6929.00000 0.2941 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.1765 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.1765 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.8824 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.1765 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.8824 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.8824 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.1765 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.1765 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.1765 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6884.5 and 6936.5

Monthly Target 16875.33
Monthly Target 26893.67
Monthly Target 36927.3333333333
Monthly Target 46945.67
Monthly Target 56979.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6912.00000 (-0.32%) 6934.00000 6909.00000 - 6961.00000 0.7937 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.2698 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1905 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.1111 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.2698 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7143 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9524 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7937 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7143 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.1905 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.4762 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6346.5 and 7474.5

Yearly Target 16158
Yearly Target 26535
Yearly Target 37286
Yearly Target 47663
Yearly Target 58414

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6912.00000 (-10.37%) 7695.00000 6909.00000 - 8037.00000 6.9173 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 3.0075 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0752 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6934.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6935 and price is deviating by 15 points

Upper Bollinger band is at 6964 and lower is at 6906, while middle bands are at 6921 and 6950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6065.38 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6928.8
12 day DMA 6932.83
20 day DMA 6934.8
35 day DMA 6995.17
50 day DMA 7034.2
100 day DMA 7262.89
150 day DMA 7468.56
200 day DMA 7649.25

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6924.196930.296930.94
12 day EMA6934.326938.386940.08
20 day EMA6952.636956.916959.85
35 day EMA6992.536997.277001.29
50 day EMA7040.137045.367050.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6928.86931.26927.2
12 day SMA6932.836934.676934.58
20 day SMA6934.86938.46940.95
35 day SMA6995.176997.837001.03
50 day SMA7034.27037.627044.56
100 day SMA7262.897271.127279.16
150 day SMA7468.567476.417483.9
200 day SMA7649.257656.617664.19

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top