Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPEN
- EURPEN Experts view
- Tomorrow's Movement EURPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3.96 and 4.01
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0006 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.98290 (-1.32%) | 4.03600 | 3.98290 - 4.03600 | 1.25 times | Wed 01 April 2026 | 4.03600 (0.78%) | 4.00490 | 4.00490 - 4.03600 | 1.25 times | Tue 31 March 2026 | 4.00490 (-0.04%) | 4.00490 | 4.00490 - 4.00490 | 1.25 times | Mon 30 March 2026 | 4.00640 (-0.06%) | 4.00640 | 4.00640 - 4.00640 | 1.25 times | Fri 27 March 2026 | 4.00870 (0.51%) | 3.98830 | 3.98830 - 4.00870 | 1.25 times | Thu 26 March 2026 | 3.98830 (-0.62%) | 3.98830 | 3.98830 - 3.98830 | 1.25 times | Wed 25 March 2026 | 4.01310 (0.11%) | 4.01310 | 4.01310 - 4.01310 | 1.25 times | Tue 24 March 2026 | 4.00870 (-0.29%) | 4.00870 | 4.00870 - 4.00870 | 0 times | Mon 23 March 2026 | 4.02040 (0.49%) | 4.02040 | 4.02040 - 4.02040 | 0 times | Fri 20 March 2026 | 4.00070 (1.18%) | 3.95420 | 3.95420 - 4.00070 | 1.25 times | Thu 19 March 2026 | 3.95420 (0.53%) | 3.95420 | 3.95420 - 3.95420 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPEN are 3.96 and 4.01
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0006 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.98290 (-0.64%) | 4.00640 | 3.98290 - 4.03600 | 1.4815 times | Fri 27 March 2026 | 4.00870 (0.2%) | 4.02040 | 3.98830 - 4.02040 | 1.1111 times | Fri 20 March 2026 | 4.00070 (1.16%) | 3.96270 | 3.93330 - 4.00070 | 1.4815 times | Fri 13 March 2026 | 3.95500 (-0.7%) | 4.02520 | 3.95450 - 4.06030 | 1.4815 times | Fri 06 March 2026 | 3.98270 (0.59%) | 3.94440 | 3.90480 - 3.98270 | 1.1111 times | Fri 27 February 2026 | 3.95920 (0.16%) | 3.95270 | 3.95270 - 3.95970 | 1.1111 times | Fri 20 February 2026 | 3.95270 (-0.66%) | 3.96040 | 3.94930 - 3.96040 | 0.7407 times | Fri 13 February 2026 | 3.97880 (0%) | 3.97880 | 3.97880 - 3.97880 | 0 times | Fri 13 February 2026 | 3.97880 (0.3%) | 3.98630 | 3.97880 - 3.99820 | 0.3704 times | Fri 06 February 2026 | 3.96700 (-0.7%) | 3.99620 | 3.96440 - 3.99620 | 1.1111 times | Fri 30 January 2026 | 3.99510 (1.46%) | 3.97600 | 3.97600 - 4.00450 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPEN are 3.96 and 4.01
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0006 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.98290 (-0.55%) | 4.00490 | 3.98290 - 4.03600 | 0.2532 times | Tue 31 March 2026 | 4.00490 (1.15%) | 3.94440 | 3.90480 - 4.06030 | 2.0253 times | Fri 27 February 2026 | 3.95920 (-0.9%) | 3.99620 | 3.94930 - 3.99820 | 1.1392 times | Fri 30 January 2026 | 3.99510 (1.11%) | 3.93930 | 3.90450 - 4.00450 | 1.519 times | Wed 31 December 2025 | 3.95130 (1.51%) | 3.90930 | 3.90930 - 3.97040 | 1.2658 times | Fri 28 November 2025 | 3.89240 (-0.53%) | 3.88020 | 3.88020 - 3.91830 | 1.1392 times | Fri 31 October 2025 | 3.91320 (-4.24%) | 4.08630 | 3.91320 - 4.08680 | 1.8987 times | Tue 30 September 2025 | 4.08630 (-1.05%) | 4.11190 | 4.08630 - 4.13270 | 0.7595 times | Fri 29 August 2025 | 4.12980 (1.16%) | 4.09890 | 4.06520 - 4.16540 | 0 times | Thu 31 July 2025 | 4.08240 (-1.91%) | 4.16170 | 4.08240 - 4.20040 | 0 times | Mon 30 June 2025 | 4.16170 (1.42%) | 4.13120 | 4.12430 - 4.21230 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPEN are 3.94 and 4.1
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 3.9825666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.98290 (0.8%) | 3.93930 | 3.90450 - 4.06030 | 0.2774 times | Wed 31 December 2025 | 3.95130 (1.02%) | 3.86520 | 3.82100 - 4.24940 | 0.2845 times | Tue 31 December 2024 | 3.91150 (-2.92%) | 4.09800 | 3.86960 - 4.18030 | 0 times | Tue 12 December 2023 | 4.02920 (-0.36%) | 4.06440 | 3.93410 - 4.25040 | 0 times | Fri 30 December 2022 | 4.04360 (-10.38%) | 4.52690 | 3.76710 - 4.52690 | 0 times | Fri 31 December 2021 | 4.51180 (1.67%) | 4.44450 | 4.26640 - 4.86910 | 0 times | Thu 31 December 2020 | 4.43780 (19.28%) | 3.70220 | 3.63140 - 4.43780 | 0 times | Tue 31 December 2019 | 3.72040 (-3.69%) | 3.86300 | 3.60170 - 3.88900 | 0 times | Mon 31 December 2018 | 3.86300 (2.43%) | 3.80270 | 3.66900 - 4.07640 | 9.4381 times | Wed 27 December 2017 | 3.77140 (6.67%) | 3.37870 | 3.37310 - 4.03750 | 0 times | Fri 30 December 2016 | 3.53570 (0%) | 3.67410 | 3.42730 - 3.82200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and EuroDollar EURPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPEN stock. Volume based technical analysis of EuroDollar EURPEN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPEN
DMA (daily moving average) of Euro Dollar EURPEN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Euro Dollar EURPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 3.98 | 3.98 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Euro Dollar EURPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 3.99 | 3.99 | 3.98 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Videos related to: EuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
