PVM Price Volume Measure charts Euro Dollar / Nuevo Sol EURPEN share FOREX Stock Exchange

Stock EURPEN - Share Euro Dollar / Nuevo Sol trades in FOREX

Daily Support: 3.9
Daily Resistance: 3.9
5 Day Moving Average is 3.91
20 Day Moving Average is 3.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	3.90450	3.90450	3.90450	3.90450	751.06%
Thu 15 Jan 2026	-0.12%	3.90770	3.90770	3.90770	3.90770	-100%
Wed 14 Jan 2026	-0.22%	3.92120	3.91250	3.92120	3.91250	-100%
Tue 13 Jan 2026	-0.1%	3.92120	3.92120	3.92120	3.92120	751.06%
Mon 12 Jan 2026	0.21%	3.92500	3.92500	3.92500	3.92500	751.06%
Fri 09 Jan 2026	-0.25%	3.91680	3.91680	3.91680	3.91680	-100%
Thu 08 Jan 2026	-0.09%	3.92650	3.92650	3.92650	3.92650	751.06%
Wed 07 Jan 2026	-0.18%	3.92990	3.92990	3.92990	3.92990	-100%
Tue 06 Jan 2026	0.3%	3.93700	3.93700	3.93700	3.93700	751.06%
Mon 05 Jan 2026	-0.36%	3.92520	3.92520	3.92520	3.92520	751.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nuevo Sol EURPEN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!