PVM Price Volume Measure charts Euro Dollar / Nuevo Sol EURPEN share FOREX Stock Exchange

Stock EURPEN - Share Euro Dollar / Nuevo Sol trades in FOREX

Daily Support: 4.13
Daily Resistance: 4.13
5 Day Moving Average is 4.1
20 Day Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.35%	4.12870	4.12870	4.12870	4.12870	339.56%
Wed 29 Apr 2026	0.37%	4.11410	4.11410	4.11410	4.11410	-100%
Tue 28 Apr 2026	0.08%	4.09910	4.09910	4.09910	4.09910	-100%
Mon 27 Apr 2026	0.94%	4.09590	4.09590	4.09590	4.09590	339.56%
Fri 24 Apr 2026	0.81%	4.05770	4.05770	4.05770	4.05770	339.56%
Thu 23 Apr 2026	-0.33%	4.02500	4.02500	4.02500	4.02500	339.56%
Wed 22 Apr 2026	-0.03%	4.03850	4.03850	4.03850	4.03850	339.56%
Tue 21 Apr 2026	-0.04%	4.03970	4.03970	4.03970	4.03970	339.56%
Mon 20 Apr 2026	-0.41%	4.04130	4.04130	4.04130	4.04130	339.56%
Fri 17 Apr 2026	0.12%	4.05290	4.05780	4.05780	4.05290	339.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nuevo Sol EURPEN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!