PVM Price Volume Measure charts Euro Dollar / Nuevo Sol EURPEN share FOREX Stock Exchange

Stock EURPEN - Share Euro Dollar / Nuevo Sol trades in FOREX

Daily Support: 3.96
Daily Resistance: 4.01
5 Day Moving Average is 4.01
20 Day Moving Average is 3.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.32%	4.03600	3.98290	4.03600	3.98290	406.33%
Wed 01 Apr 2026	0.78%	4.00490	4.03600	4.03600	4.00490	406.33%
Tue 31 Mar 2026	-0.04%	4.00490	4.00490	4.00490	4.00490	406.33%
Mon 30 Mar 2026	-0.06%	4.00640	4.00640	4.00640	4.00640	406.33%
Fri 27 Mar 2026	0.51%	3.98830	4.00870	4.00870	3.98830	406.33%
Thu 26 Mar 2026	-0.62%	3.98830	3.98830	3.98830	3.98830	406.33%
Wed 25 Mar 2026	0.11%	4.01310	4.01310	4.01310	4.01310	406.33%
Tue 24 Mar 2026	-0.29%	4.00870	4.00870	4.00870	4.00870	-100%
Mon 23 Mar 2026	0.49%	4.02040	4.02040	4.02040	4.02040	-100%
Fri 20 Mar 2026	1.18%	3.95420	4.00070	4.00070	3.95420	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nuevo Sol EURPEN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!