Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPEN
- EURPEN Experts view
- Tomorrow's Movement EURPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3.87 and 3.87
| Intraday Target 1 | 3.8672 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.86720 (-0.13%) | 3.86720 | 3.86720 - 3.86720 | 1.6667 times | Mon 27 July 2026 | 3.87210 (-0.04%) | 3.87210 | 3.87210 - 3.87210 | 1.6667 times | Fri 24 July 2026 | 3.87380 (0.05%) | 3.87380 | 3.87380 - 3.87380 | 0 times | Thu 23 July 2026 | 3.87190 (-0.2%) | 3.87950 | 3.87190 - 3.87950 | 0 times | Wed 22 July 2026 | 3.87950 (0.02%) | 3.87890 | 3.87890 - 3.87950 | 0 times | Tue 21 July 2026 | 3.87890 (0.06%) | 3.87890 | 3.87890 - 3.87890 | 1.6667 times | Mon 20 July 2026 | 3.87640 (0.01%) | 3.87640 | 3.87640 - 3.87640 | 0 times | Fri 17 July 2026 | 3.87610 (-0.18%) | 3.87610 | 3.87610 - 3.87610 | 1.6667 times | Thu 16 July 2026 | 3.88300 (-0.06%) | 3.88520 | 3.88300 - 3.88520 | 1.6667 times | Wed 15 July 2026 | 3.88520 (-0.39%) | 3.88520 | 3.88520 - 3.88520 | 1.6667 times | Tue 14 July 2026 | 3.90030 (0.06%) | 3.90030 | 3.90030 - 3.90030 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPEN are 3.86 and 3.87
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.8688333333333 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.86720 (-0.17%) | 3.87210 | 3.86720 - 3.87210 | 0.625 times | Fri 24 July 2026 | 3.87380 (-0.06%) | 3.87640 | 3.87190 - 3.87950 | 0.3125 times | Fri 17 July 2026 | 3.87610 (-0.2%) | 3.89810 | 3.87610 - 3.90030 | 1.25 times | Fri 10 July 2026 | 3.88400 (-0.42%) | 3.88860 | 3.88400 - 3.88860 | 1.25 times | Thu 02 July 2026 | 3.90020 (0.29%) | 3.89460 | 3.89010 - 3.90020 | 0.9375 times | Fri 26 June 2026 | 3.88900 (0.13%) | 3.87650 | 3.84590 - 3.88900 | 1.25 times | Thu 18 June 2026 | 3.88390 (-1.33%) | 3.94860 | 3.88390 - 3.95740 | 0.9375 times | Fri 12 June 2026 | 3.93620 (-0.82%) | 4.00050 | 3.92300 - 4.01580 | 0.9375 times | Fri 05 June 2026 | 3.96890 (0.29%) | 3.95950 | 3.95460 - 3.96890 | 1.25 times | Fri 29 May 2026 | 3.95750 (0.08%) | 3.96440 | 3.95750 - 3.96470 | 1.25 times | Fri 22 May 2026 | 3.95430 (-0.99%) | 3.99290 | 3.95430 - 3.99290 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPEN are 3.85 and 3.88
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.8782333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.86720 (-0.76%) | 3.89690 | 3.86720 - 3.90030 | 0.9375 times | Tue 30 June 2026 | 3.89690 (-1.53%) | 3.95950 | 3.84590 - 4.01580 | 1.25 times | Fri 29 May 2026 | 3.95750 (-4.15%) | 4.10560 | 3.95430 - 4.11260 | 1.1719 times | Thu 30 April 2026 | 4.12870 (3.09%) | 4.00490 | 3.95060 - 4.12870 | 1.0938 times | Tue 31 March 2026 | 4.00490 (1.15%) | 3.94440 | 3.90480 - 4.06030 | 1.25 times | Fri 27 February 2026 | 3.95920 (-0.9%) | 3.99620 | 3.94930 - 3.99820 | 0.7031 times | Fri 30 January 2026 | 3.99510 (1.11%) | 3.93930 | 3.90450 - 4.00450 | 0.9375 times | Wed 31 December 2025 | 3.95130 (1.51%) | 3.90930 | 3.90930 - 3.97040 | 0.7813 times | Fri 28 November 2025 | 3.89240 (-0.53%) | 3.88020 | 3.88020 - 3.91830 | 0.7031 times | Fri 31 October 2025 | 3.91320 (-4.24%) | 4.08630 | 3.91320 - 4.08680 | 1.1719 times | Tue 30 September 2025 | 4.08630 (-1.05%) | 4.11190 | 4.08630 - 4.13270 | 0.4688 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPEN are 3.72 and 4
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 3.9472666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.86720 (-2.13%) | 3.93930 | 3.84590 - 4.12870 | 0.6434 times | Wed 31 December 2025 | 3.95130 (1.02%) | 3.86520 | 3.82100 - 4.24940 | 0.2738 times | Tue 31 December 2024 | 3.91150 (-2.92%) | 4.09800 | 3.86960 - 4.18030 | 0 times | Tue 12 December 2023 | 4.02920 (-0.36%) | 4.06440 | 3.93410 - 4.25040 | 0 times | Fri 30 December 2022 | 4.04360 (-10.38%) | 4.52690 | 3.76710 - 4.52690 | 0 times | Fri 31 December 2021 | 4.51180 (1.67%) | 4.44450 | 4.26640 - 4.86910 | 0 times | Thu 31 December 2020 | 4.43780 (19.28%) | 3.70220 | 3.63140 - 4.43780 | 0 times | Tue 31 December 2019 | 3.72040 (-3.69%) | 3.86300 | 3.60170 - 3.88900 | 0 times | Mon 31 December 2018 | 3.86300 (2.43%) | 3.80270 | 3.66900 - 4.07640 | 9.0828 times | Wed 27 December 2017 | 3.77140 (6.67%) | 3.37870 | 3.37310 - 4.03750 | 0 times | Fri 30 December 2016 | 3.53570 (0%) | 3.67410 | 3.42730 - 3.82200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Tomorrow's movement Prediction of Euro Dollar EURPEN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and EuroDollar EURPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPEN stock. Volume based technical analysis of EuroDollar EURPEN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPEN
DMA (daily moving average) of Euro Dollar EURPEN
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Euro Dollar EURPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.88 |
| 12 day EMA | 3.89 | 3.9 | 3.9 |
| 20 day EMA | 3.91 | 3.92 | 3.92 |
| 35 day EMA | 3.95 | 3.96 | 3.96 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Euro Dollar EURPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.88 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.92 | 3.92 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Videos related to: EuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
