Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNZD
- EURNZD Experts view
- Tomorrow's Movement EURNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2.03 and 2.04
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0324666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.03490 (0.16%) | 2.03140 | 2.02740 - 2.03510 | 1.5295 times | Tue 16 December 2025 | 2.03160 (0%) | 2.03160 | 2.02910 - 2.04030 | 0.0697 times | Mon 15 December 2025 | 2.03150 (0.44%) | 2.02310 | 2.02050 - 2.03500 | 3.3995 times | Fri 12 December 2025 | 2.02250 (0.05%) | 2.02100 | 2.01600 - 2.02720 | 0 times | Thu 11 December 2025 | 2.02140 (0.47%) | 2.01180 | 2.01060 - 2.02230 | 0.0644 times | Wed 10 December 2025 | 2.01190 (-0%) | 2.01210 | 2.00880 - 2.01760 | 0.0543 times | Tue 09 December 2025 | 2.01200 (-0.17%) | 2.01540 | 2.00740 - 2.01770 | 0 times | Mon 08 December 2025 | 2.01550 (-0.01%) | 2.01580 | 2.01170 - 2.01900 | 0.0439 times | Fri 05 December 2025 | 2.01580 (-0.29%) | 2.02180 | 2.01390 - 2.02210 | 1.568 times | Thu 04 December 2025 | 2.02170 (0.05%) | 2.02090 | 2.01820 - 2.02460 | 3.2707 times | Wed 03 December 2025 | 2.02070 (-0.25%) | 2.02550 | 2.01920 - 2.03400 | 0.0514 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 2.03 and 2.05
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0319 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.03490 (0.61%) | 2.02310 | 2.02050 - 2.04030 | 0.6802 times | Fri 12 December 2025 | 2.02250 (0.33%) | 2.01580 | 2.00740 - 2.02720 | 0.0221 times | Fri 05 December 2025 | 2.01580 (-0.34%) | 2.02250 | 2.01390 - 2.03400 | 1.0738 times | Fri 28 November 2025 | 2.02260 (-1.39%) | 2.05050 | 2.02030 - 2.06800 | 1.8938 times | Fri 21 November 2025 | 2.05110 (0.27%) | 2.04650 | 2.04120 - 2.06530 | 0.8214 times | Fri 14 November 2025 | 2.04560 (-0.47%) | 2.05180 | 2.04080 - 2.06060 | 0.7033 times | Fri 07 November 2025 | 2.05520 (1.98%) | 2.01860 | 2.01860 - 2.06420 | 0.7357 times | Fri 31 October 2025 | 2.01530 (-0.36%) | 2.01950 | 2.00770 - 2.02330 | 0.2495 times | Fri 24 October 2025 | 2.02260 (-0.61%) | 2.03420 | 2.01530 - 2.03560 | 2.0365 times | Fri 17 October 2025 | 2.03510 (0.2%) | 2.02620 | 2.01790 - 2.04870 | 1.7836 times | Fri 10 October 2025 | 2.03110 (0.87%) | 2.01110 | 2.00040 - 2.03250 | 1.5561 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 2.02 and 2.05
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0275333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.03490 (0.61%) | 2.02250 | 2.00740 - 2.04030 | 1.2136 times | Fri 28 November 2025 | 2.02260 (0.36%) | 2.01860 | 2.01860 - 2.06800 | 2.8382 times | Fri 31 October 2025 | 2.01530 (-0.46%) | 2.02480 | 2.00040 - 2.04870 | 4.4211 times | Tue 30 September 2025 | 2.02470 (2.14%) | 1.98320 | 1.96950 - 2.03120 | 1.5271 times | Fri 29 August 2025 | 1.98220 (2.16%) | 1.93520 | 1.92830 - 2.00350 | 0 times | Thu 31 July 2025 | 1.94030 (0.33%) | 1.93370 | 1.92730 - 1.96790 | 0 times | Mon 30 June 2025 | 1.93400 (1.67%) | 1.89970 | 1.88280 - 1.94880 | 0 times | Fri 30 May 2025 | 1.90230 (-0.22%) | 1.91860 | 1.88110 - 1.92650 | 0 times | Wed 30 April 2025 | 1.90640 (-0.1%) | 1.89700 | 1.87990 - 2.00110 | 0 times | Mon 31 March 2025 | 1.90840 (2.96%) | 1.85780 | 1.85490 - 1.91690 | 0 times | Fri 28 February 2025 | 1.85360 (0.86%) | 1.84070 | 1.81720 - 1.85940 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNZD are 1.93 and 2.18
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 1.9733666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.03490 (9.96%) | 1.84910 | 1.81720 - 2.06800 | 9.8742 times | Tue 31 December 2024 | 1.85050 (5.92%) | 1.74720 | 1.73920 - 1.86510 | 0 times | Fri 29 December 2023 | 1.74700 (3.65%) | 1.68720 | 1.66640 - 1.84630 | 0 times | Fri 30 December 2022 | 1.68540 (1.37%) | 1.66180 | 1.55920 - 1.75260 | 0 times | Fri 31 December 2021 | 1.66260 (-2.19%) | 1.70260 | 1.60360 - 1.71630 | 0 times | Thu 31 December 2020 | 1.69990 (2.11%) | 1.66430 | 1.66430 - 1.99180 | 0 times | Tue 31 December 2019 | 1.66470 (-2.42%) | 1.70380 | 1.62870 - 1.76980 | 0 times | Mon 31 December 2018 | 1.70600 (1.4%) | 1.69400 | 1.63340 - 1.79280 | 0.1258 times | Wed 27 December 2017 | 1.68250 (10.98%) | 1.53070 | 1.51460 - 1.74790 | 0 times | Fri 30 December 2016 | 1.51600 (0%) | 1.60090 | 1.46880 - 1.60250 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and EuroDollar EURNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNZD stock. Volume based technical analysis of EuroDollar EURNZD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.02 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.03 | 2.03 | 2.03 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.02 | 2.02 |
| 12 day SMA | 2.02 | 2.02 | 2.02 |
| 20 day SMA | 2.03 | 2.03 | 2.03 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
