Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNZD
- EURNZD Experts view
- Tomorrow's Movement EURNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2.01 and 2.01
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0127666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.01190 (-0%) | 2.01210 | 2.00880 - 2.01760 | 0.0334 times | Tue 09 December 2025 | 2.01200 (-0.17%) | 2.01540 | 2.00740 - 2.01770 | 0 times | Mon 08 December 2025 | 2.01550 (-0.01%) | 2.01580 | 2.01170 - 2.01900 | 0.0269 times | Fri 05 December 2025 | 2.01580 (-0.29%) | 2.02180 | 2.01390 - 2.02210 | 0.9628 times | Thu 04 December 2025 | 2.02170 (0.05%) | 2.02090 | 2.01820 - 2.02460 | 2.0084 times | Wed 03 December 2025 | 2.02070 (-0.25%) | 2.02550 | 2.01920 - 2.03400 | 0.0316 times | Tue 02 December 2025 | 2.02570 (-0.07%) | 2.02730 | 2.02060 - 2.03190 | 1.8143 times | Mon 01 December 2025 | 2.02710 (0.22%) | 2.02250 | 2.02130 - 2.02930 | 0.0284 times | Fri 28 November 2025 | 2.02260 (-0.55%) | 2.02460 | 2.02030 - 2.02840 | 2.9262 times | Wed 26 November 2025 | 2.03370 (-1.09%) | 2.05610 | 2.03290 - 2.05700 | 2.168 times | Tue 25 November 2025 | 2.05620 (0.19%) | 2.05290 | 2.05050 - 2.06800 | 2.0415 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 2 and 2.02
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0127666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.01190 (-0.19%) | 2.01580 | 2.00740 - 2.01900 | 0.0123 times | Fri 05 December 2025 | 2.01580 (-0.34%) | 2.02250 | 2.01390 - 2.03400 | 0.9882 times | Fri 28 November 2025 | 2.02260 (-1.39%) | 2.05050 | 2.02030 - 2.06800 | 1.7427 times | Fri 21 November 2025 | 2.05110 (0.27%) | 2.04650 | 2.04120 - 2.06530 | 0.7559 times | Fri 14 November 2025 | 2.04560 (-0.47%) | 2.05180 | 2.04080 - 2.06060 | 0.6472 times | Fri 07 November 2025 | 2.05520 (1.98%) | 2.01860 | 2.01860 - 2.06420 | 0.677 times | Fri 31 October 2025 | 2.01530 (-0.36%) | 2.01950 | 2.00770 - 2.02330 | 0.2296 times | Fri 24 October 2025 | 2.02260 (-0.61%) | 2.03420 | 2.01530 - 2.03560 | 1.874 times | Fri 17 October 2025 | 2.03510 (0.2%) | 2.02620 | 2.01790 - 2.04870 | 1.6413 times | Fri 10 October 2025 | 2.03110 (0.87%) | 2.01110 | 2.00040 - 2.03250 | 1.4319 times | Fri 03 October 2025 | 2.01350 (-0.66%) | 2.02600 | 2.01060 - 2.03120 | 1.4968 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 2 and 2.02
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.0177666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.01190 (-0.53%) | 2.02250 | 2.00740 - 2.03400 | 0.7795 times | Fri 28 November 2025 | 2.02260 (0.36%) | 2.01860 | 2.01860 - 2.06800 | 2.9784 times | Fri 31 October 2025 | 2.01530 (-0.46%) | 2.02480 | 2.00040 - 2.04870 | 4.6395 times | Tue 30 September 2025 | 2.02470 (2.14%) | 1.98320 | 1.96950 - 2.03120 | 1.6025 times | Fri 29 August 2025 | 1.98220 (2.16%) | 1.93520 | 1.92830 - 2.00350 | 0 times | Thu 31 July 2025 | 1.94030 (0.33%) | 1.93370 | 1.92730 - 1.96790 | 0 times | Mon 30 June 2025 | 1.93400 (1.67%) | 1.89970 | 1.88280 - 1.94880 | 0 times | Fri 30 May 2025 | 1.90230 (-0.22%) | 1.91860 | 1.88110 - 1.92650 | 0 times | Wed 30 April 2025 | 1.90640 (-0.1%) | 1.89700 | 1.87990 - 2.00110 | 0 times | Mon 31 March 2025 | 1.90840 (2.96%) | 1.85780 | 1.85490 - 1.91690 | 0 times | Fri 28 February 2025 | 1.85360 (0.86%) | 1.84070 | 1.81720 - 1.85940 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNZD are 1.91 and 2.17
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 1.9657 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.01190 (8.72%) | 1.84910 | 1.81720 - 2.06800 | 9.868 times | Tue 31 December 2024 | 1.85050 (5.92%) | 1.74720 | 1.73920 - 1.86510 | 0 times | Fri 29 December 2023 | 1.74700 (3.65%) | 1.68720 | 1.66640 - 1.84630 | 0 times | Fri 30 December 2022 | 1.68540 (1.37%) | 1.66180 | 1.55920 - 1.75260 | 0 times | Fri 31 December 2021 | 1.66260 (-2.19%) | 1.70260 | 1.60360 - 1.71630 | 0 times | Thu 31 December 2020 | 1.69990 (2.11%) | 1.66430 | 1.66430 - 1.99180 | 0 times | Tue 31 December 2019 | 1.66470 (-2.42%) | 1.70380 | 1.62870 - 1.76980 | 0 times | Mon 31 December 2018 | 1.70600 (1.4%) | 1.69400 | 1.63340 - 1.79280 | 0.132 times | Wed 27 December 2017 | 1.68250 (10.98%) | 1.53070 | 1.51460 - 1.74790 | 0 times | Fri 30 December 2016 | 1.51600 (0%) | 1.60090 | 1.46880 - 1.60250 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and EuroDollar EURNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNZD stock. Volume based technical analysis of EuroDollar EURNZD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.03 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.03 | 2.03 | 2.03 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.02 |
| 12 day SMA | 2.03 | 2.03 | 2.03 |
| 20 day SMA | 2.04 | 2.04 | 2.04 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
