PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.98
Daily Resistance: 1.99
5 Day Moving Average is 1.99
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.32%	1.99130	1.98490	1.99380	1.98290	290.64%
Mon 04 May 2026	0.19%	1.98590	1.99120	1.99440	1.98060	368.67%
Fri 01 May 2026	0.09%	1.98580	1.98740	1.99390	1.98560	261.18%
Thu 30 Apr 2026	-0.76%	2.00100	1.98570	2.00370	1.98510	536.95%
Wed 29 Apr 2026	0.55%	1.99010	2.00100	2.00550	1.98840	-89.85%
Tue 28 Apr 2026	0.35%	1.98300	1.99010	1.99260	1.98150	-93.36%
Mon 27 Apr 2026	-0.51%	1.99420	1.98320	1.99430	1.98210	271.38%
Fri 24 Apr 2026	-0.1%	1.99620	1.99330	1.99900	1.99210	360.32%
Thu 23 Apr 2026	0.65%	1.98240	1.99530	1.99820	1.98190	441.96%
Wed 22 Apr 2026	-0.45%	1.99140	1.98240	1.99140	1.98040	279.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!