PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.95
Daily Resistance: 1.96
5 Day Moving Average is 1.97
20 Day Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.09%	1.96140	1.95950	1.96400	1.95500	62.28%
Thu 30 Jul 2026	-0.75%	1.97650	1.96130	1.97730	1.95990	74.92%
Wed 29 Jul 2026	0.35%	1.96940	1.97610	1.98020	1.96670	36.4%
Tue 28 Jul 2026	-0.07%	1.97060	1.96930	1.97220	1.96650	152.61%
Mon 27 Jul 2026	0.34%	1.96540	1.97060	1.97090	1.96350	-41.91%
Fri 24 Jul 2026	0%	1.97050	1.96400	1.97100	1.96200	-100%
Fri 24 Jul 2026	-0.33%	1.97050	1.96400	1.97100	1.96200	-100%
Thu 23 Jul 2026	0.38%	1.96300	1.97060	1.97280	1.96130	21%
Wed 22 Jul 2026	0.3%	1.95740	1.96310	1.96360	1.95500	22.67%
Tue 21 Jul 2026	0.31%	1.95070	1.95730	1.95900	1.94380	186.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!