PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 2
Daily Resistance: 2.01
5 Day Moving Average is 2.01
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.5%	1.99820	2.00830	2.00890	1.99700	319.76%
Thu 09 Apr 2026	-0.16%	2.00180	1.99840	2.00370	1.99390	135.63%
Wed 08 Apr 2026	-0.45%	2.01190	2.00160	2.01690	1.99980	-88.08%
Tue 07 Apr 2026	-0.48%	2.02000	2.01060	2.03130	2.00760	-82.24%
Mon 06 Apr 2026	0.08%	2.02430	2.02020	2.02450	2.01760	296.09%
Thu 02 Apr 2026	0.12%	2.01600	2.01850	2.02200	2.01390	227.03%
Wed 01 Apr 2026	0.23%	2.01100	2.01600	2.01750	2.00840	268.78%
Tue 31 Mar 2026	0.34%	2.00420	2.01130	2.02100	2.00280	2.65%
Mon 30 Mar 2026	0.07%	2.00650	2.00450	2.01010	2.00250	180.63%
Fri 27 Mar 2026	0.03%	2.00240	2.00300	2.00560	1.99540	196.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!