PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 2.01
Daily Resistance: 2.01
5 Day Moving Average is 2.02
20 Day Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0%	2.01210	2.01190	2.01760	2.00880	-78.8%
Tue 09 Dec 2025	-0.17%	2.01540	2.01200	2.01770	2.00740	-100%
Mon 08 Dec 2025	-0.01%	2.01580	2.01550	2.01900	2.01170	-82.87%
Fri 05 Dec 2025	-0.29%	2.02180	2.01580	2.02210	2.01390	511.96%
Thu 04 Dec 2025	0.05%	2.02090	2.02170	2.02460	2.01820	1176.49%
Wed 03 Dec 2025	-0.25%	2.02550	2.02070	2.03400	2.01920	-79.93%
Tue 02 Dec 2025	-0.07%	2.02730	2.02570	2.03190	2.02060	1053.11%
Mon 01 Dec 2025	0.22%	2.02250	2.02710	2.02930	2.02130	-81.94%
Fri 28 Nov 2025	-0.55%	2.02460	2.02260	2.02840	2.02030	1759.84%
Wed 26 Nov 2025	-1.09%	2.05610	2.03370	2.05700	2.03290	1277.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!