PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 2.01
Daily Resistance: 2.02
5 Day Moving Average is 2.02
20 Day Moving Average is 2.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.24%	2.02120	2.01670	2.02140	2.01450	678.08%
Thu 15 Jan 2026	-0.32%	2.02770	2.02150	2.03080	2.01960	-21.09%
Wed 14 Jan 2026	-0.05%	2.02890	2.02790	2.03100	2.02430	295.23%
Tue 13 Jan 2026	0.38%	2.02110	2.02890	2.03060	2.01730	491.07%
Mon 12 Jan 2026	-0.44%	2.02890	2.02120	2.03190	2.02030	393.61%
Fri 09 Jan 2026	0.13%	2.02750	2.03020	2.03500	2.02740	308.95%
Thu 08 Jan 2026	0.24%	2.02250	2.02750	2.03310	2.02230	791.14%
Wed 07 Jan 2026	0.06%	2.02170	2.02260	2.02390	2.01760	236%
Tue 06 Jan 2026	-0.18%	2.02470	2.02130	2.02670	2.01880	890.8%
Mon 05 Jan 2026	-0.31%	2.03400	2.02500	2.03600	2.02190	887.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!