PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.99
Daily Resistance: 1.99
5 Day Moving Average is 1.99
20 Day Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.12%	1.99290	1.99080	1.99300	1.98610	112.12%
Wed 17 Jun 2026	0.1%	1.99120	1.99310	1.99610	1.99000	225.77%
Tue 16 Jun 2026	0.12%	1.98940	1.99120	1.99740	1.98720	189.03%
Mon 15 Jun 2026	0.3%	1.98190	1.98890	1.99120	1.98170	76.65%
Fri 12 Jun 2026	-0.12%	1.98490	1.98300	1.98960	1.98300	-100%
Thu 11 Jun 2026	-0.27%	1.99110	1.98530	1.99710	1.98160	297.15%
Wed 10 Jun 2026	0.2%	1.98590	1.99070	1.99260	1.98180	-76.88%
Tue 09 Jun 2026	0.01%	1.98670	1.98680	1.98790	1.97540	130.7%
Mon 08 Jun 2026	-0.06%	1.98810	1.98670	1.98990	1.97720	276.15%
Fri 05 Jun 2026	0.49%	1.97860	1.98780	1.99010	1.97850	240.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!