PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.97
Daily Resistance: 2
5 Day Moving Average is 1.97
20 Day Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.59%	1.97320	1.98430	1.98540	1.96390	423.15%
Thu 19 Mar 2026	0.16%	1.97820	1.97270	1.98120	1.96920	909.98%
Tue 17 Mar 2026	0.25%	1.96460	1.96950	1.97470	1.96330	520.86%
Mon 16 Mar 2026	-0.64%	1.97310	1.96460	1.97410	1.96240	355.05%
Fri 13 Mar 2026	0.44%	1.96840	1.97720	1.97770	1.96570	639.63%
Thu 12 Mar 2026	0.53%	1.95810	1.96850	1.96910	1.95310	-84.56%
Wed 11 Mar 2026	-0.11%	1.96010	1.95810	1.96100	1.95140	652.35%
Tue 10 Mar 2026	0.01%	1.96020	1.96030	1.96620	1.95400	416.98%
Mon 09 Mar 2026	-0.46%	1.96960	1.96020	1.96980	1.95450	953.63%
Fri 06 Mar 2026	0.04%	1.96870	1.96920	1.97260	1.96360	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!