PVM Price Volume Measure charts Euro Dollar / New Zealand Dollar EURNZD share FOREX Stock Exchange

Stock EURNZD - Share Euro Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.97
Daily Resistance: 1.98
5 Day Moving Average is 1.97
20 Day Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.03%	1.97130	1.97160	1.97950	1.97090	-99.69%
Thu 19 Feb 2026	-0.23%	1.97590	1.97110	1.97820	1.96870	675.4%
Wed 18 Feb 2026	0.81%	1.95970	1.97560	1.97730	1.95890	329.42%
Tue 17 Feb 2026	-0.27%	1.96470	1.95970	1.96740	1.95750	-89.73%
Fri 13 Feb 2026	0%	1.96780	1.96500	1.97020	1.96320	-100%
Fri 13 Feb 2026	-0.13%	1.96780	1.96500	1.97020	1.96320	-100%
Thu 12 Feb 2026	0.2%	1.96340	1.96750	1.96860	1.95630	-90.09%
Wed 11 Feb 2026	-0.24%	1.96810	1.96360	1.96850	1.95700	-89.94%
Tue 10 Feb 2026	0.08%	1.96690	1.96840	1.97350	1.96640	45.12%
Mon 09 Feb 2026	0.14%	1.96070	1.96690	1.97690	1.96040	408.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Zealand Dollar EURNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!