Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMAD
- EURMAD Experts view
- Tomorrow's Movement EURMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.94 and 10.94
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.9406 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.94060 (1%) | 10.94060 | 10.94060 - 10.94060 | 1.4286 times | Fri 11 September 2026 | 10.83270 (-0.73%) | 10.83270 | 10.83270 - 10.83270 | 0 times | Thu 10 September 2026 | 10.91290 (0.35%) | 10.87440 | 10.87440 - 10.91290 | 0 times | Wed 09 September 2026 | 10.87440 (-0.62%) | 10.94210 | 10.87440 - 10.94210 | 1.4286 times | Tue 08 September 2026 | 10.94210 (0.44%) | 10.94210 | 10.94210 - 10.94210 | 1.4286 times | Fri 04 September 2026 | 10.89470 (0.17%) | 10.89470 | 10.89470 - 10.89470 | 1.4286 times | Thu 03 September 2026 | 10.87610 (0.3%) | 10.84370 | 10.84370 - 10.87610 | 1.4286 times | Wed 02 September 2026 | 10.84370 (0.2%) | 10.84370 | 10.84370 - 10.84370 | 1.4286 times | Tue 01 September 2026 | 10.82160 (0.44%) | 10.82160 | 10.82160 - 10.82160 | 1.4286 times | Mon 31 August 2026 | 10.77380 (0.09%) | 10.77380 | 10.77380 - 10.77380 | 0 times | Fri 28 August 2026 | 10.76380 (0.03%) | 10.76380 | 10.76380 - 10.76380 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMAD are 10.94 and 10.94
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.9406 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.94060 (1%) | 10.94060 | 10.94060 - 10.94060 | 0.3226 times | Fri 11 September 2026 | 10.83270 (-0.57%) | 10.94210 | 10.83270 - 10.94210 | 0.6452 times | Fri 04 September 2026 | 10.89470 (1.22%) | 10.77380 | 10.77380 - 10.89470 | 1.2903 times | Fri 28 August 2026 | 10.76380 (-0.41%) | 10.81970 | 10.76100 - 10.81970 | 1.2903 times | Fri 21 August 2026 | 10.80790 (1.15%) | 10.74440 | 10.74440 - 10.81540 | 1.2903 times | Thu 13 August 2026 | 10.68540 (-0.54%) | 10.77570 | 10.68540 - 10.77570 | 0.9677 times | Fri 07 August 2026 | 10.74320 (-0.01%) | 10.74340 | 10.72810 - 10.76800 | 1.6129 times | Fri 31 July 2026 | 10.74470 (0.79%) | 10.66770 | 10.65780 - 10.76490 | 1.2903 times | Fri 24 July 2026 | 10.66000 (-0.01%) | 10.68070 | 10.66000 - 10.70850 | 0.3226 times | Fri 17 July 2026 | 10.66120 (-0.18%) | 10.63960 | 10.63960 - 10.66120 | 0.9677 times | Fri 10 July 2026 | 10.68060 (-0.12%) | 10.69180 | 10.68050 - 10.69180 | 1.6129 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMAD are 10.88 and 11
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.901433333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.94060 (1.55%) | 10.82160 | 10.82160 - 10.94210 | 0.5426 times | Mon 31 August 2026 | 10.77380 (0.27%) | 10.74340 | 10.68540 - 10.81970 | 1.2403 times | Fri 31 July 2026 | 10.74470 (0.27%) | 10.71580 | 10.63960 - 10.76490 | 1.0853 times | Tue 30 June 2026 | 10.71580 (0.12%) | 10.70020 | 10.65720 - 10.73590 | 1.2403 times | Fri 29 May 2026 | 10.70270 (-1.09%) | 10.81710 | 10.66700 - 10.82430 | 1.1628 times | Thu 30 April 2026 | 10.82070 (0.62%) | 10.75410 | 10.75410 - 10.91200 | 1.0853 times | Tue 31 March 2026 | 10.75410 (-0.48%) | 10.80910 | 10.75410 - 10.85750 | 1.2403 times | Fri 27 February 2026 | 10.80630 (-0.3%) | 10.81970 | 10.78990 - 10.85530 | 0.6977 times | Fri 30 January 2026 | 10.83900 (1.19%) | 10.71990 | 10.69810 - 10.83900 | 0.9302 times | Wed 31 December 2025 | 10.71190 (-0.17%) | 10.75250 | 10.71170 - 10.78860 | 0.7752 times | Fri 28 November 2025 | 10.72980 (0.15%) | 10.69610 | 10.69140 - 10.75890 | 0.6977 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMAD are 10.79 and 11.09
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 10.840766666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.94060 (2.14%) | 10.71990 | 10.63960 - 10.94210 | 5.8621 times | Wed 31 December 2025 | 10.71190 (1.85%) | 10.38700 | 10.30400 - 10.78860 | 1.9704 times | Tue 31 December 2024 | 10.51700 (-3.93%) | 10.96600 | 10.44100 - 10.96600 | 0 times | Tue 12 December 2023 | 10.94700 (-1.88%) | 11.16400 | 10.80700 - 11.18100 | 0 times | Fri 30 December 2022 | 11.15700 (6.24%) | 10.48500 | 10.27800 - 11.16000 | 0 times | Fri 31 December 2021 | 10.50200 (-3.56%) | 10.87200 | 10.36700 - 10.88600 | 0 times | Thu 31 December 2020 | 10.89000 (1.54%) | 10.72100 | 10.50000 - 11.17600 | 0 times | Tue 31 December 2019 | 10.72500 (-1.98%) | 10.94200 | 10.29600 - 11.04100 | 0 times | Mon 31 December 2018 | 10.94200 (0.76%) | 10.87700 | 10.44900 - 11.11100 | 2.1675 times | Wed 27 December 2017 | 10.85900 (4.74%) | 10.42500 | 10.36700 - 10.93100 | 0 times | Fri 30 December 2016 | 10.36800 (0%) | 10.50900 | 10.26600 - 10.92100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMAD
DMA (daily moving average) of Euro Dollar EURMAD
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Euro Dollar EURMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 10.89 |
| 12 day EMA | 10.86 | 10.85 | 10.85 |
| 20 day EMA | 10.84 | 10.83 | 10.83 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 10.77 | 10.76 | 10.76 |
SMA (simple moving average) of Euro Dollar EURMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.9 |
| 12 day SMA | 10.85 | 10.84 | 10.83 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.78 | 10.77 | 10.77 |
| 50 day SMA | 10.75 | 10.74 | 10.74 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Videos related to: EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
