ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.66 and 10.66

Intraday Target 110.6578
Intraday Target 210.66
Intraday Target 310.66
Intraday Target 410.66
Intraday Target 510.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 10.65780 (-0.09%) 10.65780 10.65780 - 10.65780 1.6667 times
Mon 27 July 2026 10.66770 (0.07%) 10.66770 10.66770 - 10.66770 1.6667 times
Fri 24 July 2026 10.66000 (-0.27%) 10.66000 10.66000 - 10.66000 0 times
Thu 23 July 2026 10.68930 (-0.16%) 10.70600 10.68930 - 10.70600 0 times
Wed 22 July 2026 10.70600 (-0.02%) 10.70850 10.70600 - 10.70850 0 times
Tue 21 July 2026 10.70850 (0.26%) 10.70850 10.70850 - 10.70850 1.6667 times
Mon 20 July 2026 10.68070 (0.18%) 10.68070 10.68070 - 10.68070 0 times
Fri 17 July 2026 10.66120 (0.01%) 10.66120 10.66120 - 10.66120 1.6667 times
Thu 16 July 2026 10.66000 (0.02%) 10.65770 10.65770 - 10.66000 1.6667 times
Wed 15 July 2026 10.65770 (0.17%) 10.65770 10.65770 - 10.65770 1.6667 times
Tue 14 July 2026 10.63960 (0%) 10.63960 10.63960 - 10.63960 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.65 and 10.66

Weekly Target 110.65
Weekly Target 210.65
Weekly Target 310.66
Weekly Target 410.6611
Weekly Target 510.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 10.65780 (-0.02%) 10.66770 10.65780 - 10.66770 0.625 times
Fri 24 July 2026 10.66000 (-0.01%) 10.68070 10.66000 - 10.70850 0.3125 times
Fri 17 July 2026 10.66120 (-0.18%) 10.63960 10.63960 - 10.66120 0.9375 times
Fri 10 July 2026 10.68060 (-0.12%) 10.69180 10.68050 - 10.69180 1.5625 times
Thu 02 July 2026 10.69310 (-0.01%) 10.68730 10.68730 - 10.71580 0.9375 times
Fri 26 June 2026 10.69430 (0.17%) 10.67990 10.66170 - 10.69430 1.25 times
Thu 18 June 2026 10.67660 (-0.4%) 10.73390 10.67660 - 10.73590 0.9375 times
Fri 12 June 2026 10.71980 (0.19%) 10.65720 10.65720 - 10.71980 0.9375 times
Fri 05 June 2026 10.69910 (-0.03%) 10.70020 10.68780 - 10.70020 1.25 times
Fri 29 May 2026 10.70270 (0.03%) 10.71310 10.66700 - 10.71310 1.25 times
Fri 22 May 2026 10.69960 (-0.36%) 10.70770 10.69960 - 10.72520 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.61 and 10.69

Monthly Target 110.59
Monthly Target 210.63
Monthly Target 310.671066666667
Monthly Target 410.7
Monthly Target 510.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 10.65780 (-0.54%) 10.71580 10.63960 - 10.71580 0.9375 times
Tue 30 June 2026 10.71580 (0.12%) 10.70020 10.65720 - 10.73590 1.25 times
Fri 29 May 2026 10.70270 (-1.09%) 10.81710 10.66700 - 10.82430 1.1719 times
Thu 30 April 2026 10.82070 (0.62%) 10.75410 10.75410 - 10.91200 1.0938 times
Tue 31 March 2026 10.75410 (-0.48%) 10.80910 10.75410 - 10.85750 1.25 times
Fri 27 February 2026 10.80630 (-0.3%) 10.81970 10.78990 - 10.85530 0.7031 times
Fri 30 January 2026 10.83900 (1.19%) 10.71990 10.69810 - 10.83900 0.9375 times
Wed 31 December 2025 10.71190 (-0.17%) 10.75250 10.71170 - 10.78860 0.7813 times
Fri 28 November 2025 10.72980 (0.15%) 10.69610 10.69140 - 10.75890 0.7031 times
Fri 31 October 2025 10.71370 (0.34%) 10.67760 10.60170 - 10.75820 1.1719 times
Tue 30 September 2025 10.67760 (1.51%) 10.52270 10.52270 - 10.67760 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMAD are 10.51 and 10.78

Yearly Target 110.46
Yearly Target 210.56
Yearly Target 310.736466666667
Yearly Target 410.83
Yearly Target 511.01

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 10.65780 (-0.51%) 10.71990 10.63960 - 10.91200 5.2809 times
Wed 31 December 2025 10.71190 (1.85%) 10.38700 10.30400 - 10.78860 2.2472 times
Tue 31 December 2024 10.51700 (-3.93%) 10.96600 10.44100 - 10.96600 0 times
Tue 12 December 2023 10.94700 (-1.88%) 11.16400 10.80700 - 11.18100 0 times
Fri 30 December 2022 11.15700 (6.24%) 10.48500 10.27800 - 11.16000 0 times
Fri 31 December 2021 10.50200 (-3.56%) 10.87200 10.36700 - 10.88600 0 times
Thu 31 December 2020 10.89000 (1.54%) 10.72100 10.50000 - 11.17600 0 times
Tue 31 December 2019 10.72500 (-1.98%) 10.94200 10.29600 - 11.04100 0 times
Mon 31 December 2018 10.94200 (0.76%) 10.87700 10.44900 - 11.11100 2.4719 times
Wed 27 December 2017 10.85900 (4.74%) 10.42500 10.36700 - 10.93100 0 times
Fri 30 December 2016 10.36800 (0%) 10.58200 10.26600 - 10.92100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMAD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and EuroDollar EURMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.67
20 day DMA 10.68
35 day DMA 10.68
50 day DMA 10.69
100 day DMA 10.76
150 day DMA 10.76
200 day DMA 10.75

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6810.68
12 day EMA10.6810.6810.68
20 day EMA10.6910.6910.69
35 day EMA10.7110.7110.71
50 day EMA10.710.710.7

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6910.69
12 day SMA10.6710.6710.67
20 day SMA10.6810.6810.68
35 day SMA10.6810.6910.69
50 day SMA10.6910.6910.69
100 day SMA10.7610.7610.76
150 day SMA10.7610.7610.76
200 day SMA10.7510.7510.75

Videos related to: EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top