ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.81 and 10.81

Intraday Target 110.8079
Intraday Target 210.81
Intraday Target 310.81
Intraday Target 410.81
Intraday Target 510.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 10.80790 (-0.07%) 10.80790 10.80790 - 10.80790 0 times
Thu 20 August 2026 10.81540 (0.5%) 10.81540 10.81540 - 10.81540 1.25 times
Wed 19 August 2026 10.76190 (0.06%) 10.76190 10.76190 - 10.76190 1.25 times
Tue 18 August 2026 10.75590 (0.11%) 10.74440 10.74440 - 10.75590 1.25 times
Mon 17 August 2026 10.74440 (0.55%) 10.74440 10.74440 - 10.74440 1.25 times
Thu 13 August 2026 10.68540 (-0.27%) 10.68540 10.68540 - 10.68540 1.25 times
Wed 12 August 2026 10.71430 (0.24%) 10.68830 10.68830 - 10.71430 0 times
Tue 11 August 2026 10.68830 (-0.81%) 10.68830 10.68830 - 10.68830 1.25 times
Mon 10 August 2026 10.77570 (0.3%) 10.77570 10.77570 - 10.77570 1.25 times
Fri 07 August 2026 10.74320 (-0.23%) 10.74320 10.74320 - 10.74320 1.25 times
Thu 06 August 2026 10.76800 (0.12%) 10.75530 10.75530 - 10.76800 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.78 and 10.85

Weekly Target 110.72
Weekly Target 210.76
Weekly Target 310.789233333333
Weekly Target 410.83
Weekly Target 510.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 10.80790 (1.15%) 10.74440 10.74440 - 10.81540 1.1429 times
Thu 13 August 2026 10.68540 (-0.54%) 10.77570 10.68540 - 10.77570 0.8571 times
Fri 07 August 2026 10.74320 (-0.01%) 10.74340 10.72810 - 10.76800 1.4286 times
Fri 31 July 2026 10.74470 (0.79%) 10.66770 10.65780 - 10.76490 1.1429 times
Fri 24 July 2026 10.66000 (-0.01%) 10.68070 10.66000 - 10.70850 0.2857 times
Fri 17 July 2026 10.66120 (-0.18%) 10.63960 10.63960 - 10.66120 0.8571 times
Fri 10 July 2026 10.68060 (-0.12%) 10.69180 10.68050 - 10.69180 1.4286 times
Thu 02 July 2026 10.69310 (-0.01%) 10.68730 10.68730 - 10.71580 0.8571 times
Fri 26 June 2026 10.69430 (0.17%) 10.67990 10.66170 - 10.69430 1.1429 times
Thu 18 June 2026 10.67660 (-0.4%) 10.73390 10.67660 - 10.73590 0.8571 times
Fri 12 June 2026 10.71980 (0.19%) 10.65720 10.65720 - 10.71980 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.75 and 10.88

Monthly Target 110.64
Monthly Target 210.72
Monthly Target 310.769566666667
Monthly Target 410.85
Monthly Target 510.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 10.80790 (0.59%) 10.74340 10.68540 - 10.81540 0.9449 times
Fri 31 July 2026 10.74470 (0.27%) 10.71580 10.63960 - 10.76490 1.1024 times
Tue 30 June 2026 10.71580 (0.12%) 10.70020 10.65720 - 10.73590 1.2598 times
Fri 29 May 2026 10.70270 (-1.09%) 10.81710 10.66700 - 10.82430 1.1811 times
Thu 30 April 2026 10.82070 (0.62%) 10.75410 10.75410 - 10.91200 1.1024 times
Tue 31 March 2026 10.75410 (-0.48%) 10.80910 10.75410 - 10.85750 1.2598 times
Fri 27 February 2026 10.80630 (-0.3%) 10.81970 10.78990 - 10.85530 0.7087 times
Fri 30 January 2026 10.83900 (1.19%) 10.71990 10.69810 - 10.83900 0.9449 times
Wed 31 December 2025 10.71190 (-0.17%) 10.75250 10.71170 - 10.78860 0.7874 times
Fri 28 November 2025 10.72980 (0.15%) 10.69610 10.69140 - 10.75890 0.7087 times
Fri 31 October 2025 10.71370 (0.34%) 10.67760 10.60170 - 10.75820 1.1811 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMAD are 10.72 and 11

Yearly Target 110.51
Yearly Target 210.66
Yearly Target 310.7865
Yearly Target 410.93
Yearly Target 511.06

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 10.80790 (0.9%) 10.71990 10.63960 - 10.91200 5.625 times
Wed 31 December 2025 10.71190 (1.85%) 10.38700 10.30400 - 10.78860 2.0833 times
Tue 31 December 2024 10.51700 (-3.93%) 10.96600 10.44100 - 10.96600 0 times
Tue 12 December 2023 10.94700 (-1.88%) 11.16400 10.80700 - 11.18100 0 times
Fri 30 December 2022 11.15700 (6.24%) 10.48500 10.27800 - 11.16000 0 times
Fri 31 December 2021 10.50200 (-3.56%) 10.87200 10.36700 - 10.88600 0 times
Thu 31 December 2020 10.89000 (1.54%) 10.72100 10.50000 - 11.17600 0 times
Tue 31 December 2019 10.72500 (-1.98%) 10.94200 10.29600 - 11.04100 0 times
Mon 31 December 2018 10.94200 (0.76%) 10.87700 10.44900 - 11.11100 2.2917 times
Wed 27 December 2017 10.85900 (4.74%) 10.42500 10.36700 - 10.93100 0 times
Fri 30 December 2016 10.36800 (0%) 10.58200 10.26600 - 10.92100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMAD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Euro Dollar EURMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.75
20 day DMA 10.73
35 day DMA 10.71
50 day DMA 10.71
100 day DMA 10.74
150 day DMA 10.76
200 day DMA 10.76

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7710.74
12 day EMA10.7510.7410.73
20 day EMA10.7510.7410.73
35 day EMA10.7110.710.69
50 day EMA10.710.710.7

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7510.73
12 day SMA10.7510.7410.74
20 day SMA10.7310.7310.72
35 day SMA10.7110.7110.7
50 day SMA10.7110.710.7
100 day SMA10.7410.7410.74
150 day SMA10.7610.7610.76
200 day SMA10.7610.7610.76

Videos related to: EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top