Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMAD
- EURMAD Experts view
- Tomorrow's Movement EURMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 11 and 11
| Intraday Target 1 | 10.9968 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.99680 (-0.09%) | 10.99680 | 10.99680 - 10.99680 | 0 times | Thu 22 October 2026 | 11.00680 (-0.18%) | 11.00680 | 11.00680 - 11.00680 | 2 times | Wed 21 October 2026 | 11.02620 (0.39%) | 10.98340 | 10.98340 - 11.02620 | 2 times | Tue 20 October 2026 | 10.98340 (0.12%) | 10.98340 | 10.98340 - 10.98340 | 0 times | Mon 19 October 2026 | 10.97060 (0.3%) | 10.97060 | 10.97060 - 10.97060 | 2 times | Fri 16 October 2026 | 10.93760 (-0.47%) | 10.93760 | 10.93760 - 10.93760 | 0 times | Thu 15 October 2026 | 10.98940 (-0.29%) | 11.02180 | 10.98940 - 11.02180 | 0 times | Wed 14 October 2026 | 11.02180 (0.78%) | 10.93660 | 10.93660 - 11.02180 | 2 times | Tue 13 October 2026 | 10.93660 (1.11%) | 10.93660 | 10.93660 - 10.93660 | 0 times | Mon 12 October 2026 | 10.81700 (-1.72%) | 10.81700 | 10.81700 - 10.81700 | 2 times | Fri 09 October 2026 | 11.00600 (-1.25%) | 11.00600 | 11.00600 - 11.00600 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMAD are 10.98 and 11.04
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 10.997866666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.99680 (0.54%) | 10.97060 | 10.97060 - 11.02620 | 0.9375 times | Fri 16 October 2026 | 10.93760 (-0.62%) | 10.81700 | 10.81700 - 11.02180 | 0.625 times | Fri 09 October 2026 | 11.00600 (-1.4%) | 11.21180 | 11.00600 - 11.21180 | 0.9375 times | Fri 02 October 2026 | 11.16200 (2.05%) | 10.95210 | 10.95210 - 11.16200 | 0.9375 times | Fri 25 September 2026 | 10.93730 (0.61%) | 10.94090 | 10.89010 - 10.95030 | 1.25 times | Fri 18 September 2026 | 10.87110 (0.35%) | 10.94060 | 10.87110 - 10.94060 | 0.9375 times | Fri 11 September 2026 | 10.83270 (-0.57%) | 10.94210 | 10.83270 - 10.94210 | 0.625 times | Fri 04 September 2026 | 10.89470 (1.22%) | 10.77380 | 10.77380 - 10.89470 | 1.25 times | Fri 28 August 2026 | 10.76380 (-0.41%) | 10.81970 | 10.76100 - 10.81970 | 1.25 times | Fri 21 August 2026 | 10.80790 (1.15%) | 10.74440 | 10.74440 - 10.81540 | 1.25 times | Thu 13 August 2026 | 10.68540 (-0.54%) | 10.77570 | 10.68540 - 10.77570 | 0.9375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMAD are 10.71 and 11.1
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.008533333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.99680 (-0.21%) | 11.01420 | 10.81700 - 11.21180 | 0.5882 times | Wed 30 September 2026 | 11.01970 (2.28%) | 10.82160 | 10.82160 - 11.01970 | 1.1765 times | Mon 31 August 2026 | 10.77380 (0.27%) | 10.74340 | 10.68540 - 10.81970 | 1.1765 times | Fri 31 July 2026 | 10.74470 (0.27%) | 10.71580 | 10.63960 - 10.76490 | 1.0294 times | Tue 30 June 2026 | 10.71580 (0.12%) | 10.70020 | 10.65720 - 10.73590 | 1.1765 times | Fri 29 May 2026 | 10.70270 (-1.09%) | 10.81710 | 10.66700 - 10.82430 | 1.1029 times | Thu 30 April 2026 | 10.82070 (0.62%) | 10.75410 | 10.75410 - 10.91200 | 1.0294 times | Tue 31 March 2026 | 10.75410 (-0.48%) | 10.80910 | 10.75410 - 10.85750 | 1.1765 times | Fri 27 February 2026 | 10.80630 (-0.3%) | 10.81970 | 10.78990 - 10.85530 | 0.6618 times | Fri 30 January 2026 | 10.83900 (1.19%) | 10.71990 | 10.69810 - 10.83900 | 0.8824 times | Wed 31 December 2025 | 10.71190 (-0.17%) | 10.75250 | 10.71170 - 10.78860 | 0.7353 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMAD are 10.82 and 11.39
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 10.9494 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.99680 (2.66%) | 10.71990 | 10.63960 - 11.21180 | 6.1818 times | Wed 31 December 2025 | 10.71190 (1.85%) | 10.38700 | 10.30400 - 10.78860 | 1.8182 times | Tue 31 December 2024 | 10.51700 (-3.93%) | 10.96600 | 10.44100 - 10.96600 | 0 times | Tue 12 December 2023 | 10.94700 (-1.88%) | 11.16400 | 10.80700 - 11.18100 | 0 times | Fri 30 December 2022 | 11.15700 (6.24%) | 10.48500 | 10.27800 - 11.16000 | 0 times | Fri 31 December 2021 | 10.50200 (-3.56%) | 10.87200 | 10.36700 - 10.88600 | 0 times | Thu 31 December 2020 | 10.89000 (1.54%) | 10.72100 | 10.50000 - 11.17600 | 0 times | Tue 31 December 2019 | 10.72500 (-1.98%) | 10.94200 | 10.29600 - 11.04100 | 0 times | Mon 31 December 2018 | 10.94200 (0.76%) | 10.87700 | 10.44900 - 11.11100 | 2 times | Wed 27 December 2017 | 10.85900 (4.74%) | 10.42500 | 10.36700 - 10.93100 | 0 times | Fri 30 December 2016 | 10.36800 (0%) | 10.63700 | 10.26600 - 10.92100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMAD
DMA (daily moving average) of Euro Dollar EURMAD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Euro Dollar EURMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.99 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Euro Dollar EURMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.98 |
| 12 day SMA | 10.99 | 11 | 11.02 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 10.97 | 10.96 | 10.96 |
| 50 day SMA | 10.91 | 10.9 | 10.9 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
