EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 102051.7 and 102276.7
| Intraday Target 1 | 102014.2 |
| Intraday Target 2 | 102089.2 |
| Intraday Target 3 | 102239.2 |
| Intraday Target 4 | 102314.2 |
| Intraday Target 5 | 102464.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102164.20000 (-0.22%) | 102389.20000 | 102164.20000 - 102389.20000 | 2 times | Tue 07 July 2026 | 102389.20000 (0.12%) | 102389.20000 | 102389.20000 - 102389.20000 | 1 times | Mon 06 July 2026 | 102262.70000 (0.08%) | 102262.70000 | 102262.70000 - 102262.70000 | 1 times | Thu 02 July 2026 | 102179.90000 (0.11%) | 102179.90000 | 102179.90000 - 102179.90000 | 1 times | Wed 01 July 2026 | 102071.30000 (-0.03%) | 102103.80000 | 102071.30000 - 102103.80000 | 0 times | Tue 30 June 2026 | 102103.80000 (-0.02%) | 102103.80000 | 102103.80000 - 102103.80000 | 1 times | Mon 29 June 2026 | 102128.40000 (-0%) | 102128.40000 | 102128.40000 - 102128.40000 | 1 times | Fri 26 June 2026 | 102129.50000 (0.52%) | 102129.50000 | 102129.50000 - 102129.50000 | 0 times | Thu 25 June 2026 | 101605.40000 (0.04%) | 101560.10000 | 101560.10000 - 101605.40000 | 2 times | Wed 24 June 2026 | 101560.10000 (-0.52%) | 101560.10000 | 101560.10000 - 101560.10000 | 1 times | Tue 23 June 2026 | 102093.70000 (-0.49%) | 102093.70000 | 102093.70000 - 102093.70000 | 1 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 102051.7 and 102276.7
| Weekly Target 1 | 102014.2 |
| Weekly Target 2 | 102089.2 |
| Weekly Target 3 | 102239.2 |
| Weekly Target 4 | 102314.2 |
| Weekly Target 5 | 102464.2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102164.20000 (-0.02%) | 102262.70000 | 102164.20000 - 102389.20000 | 0.8 times | Thu 02 July 2026 | 102179.90000 (0.05%) | 102128.40000 | 102071.30000 - 102179.90000 | 0.6 times | Fri 26 June 2026 | 102129.50000 (-0.49%) | 102591.80000 | 101560.10000 - 102591.80000 | 1 times | Thu 18 June 2026 | 102636.30000 (-0.98%) | 103976.20000 | 102636.30000 - 103984.30000 | 0.8 times | Fri 12 June 2026 | 103651.10000 (-0.55%) | 103201.90000 | 103201.90000 - 103651.10000 | 0.6 times | Fri 05 June 2026 | 104224.17140 (-0.04%) | 104303.40000 | 104023.50000 - 104303.40000 | 1 times | Fri 29 May 2026 | 104265.38570 (0.37%) | 104275.70000 | 103916.40000 - 104275.70000 | 1 times | Fri 22 May 2026 | 103885.20000 (-0.42%) | 104119.80000 | 103885.20000 - 104119.80000 | 1 times | Fri 15 May 2026 | 104318.30000 (-0.99%) | 105138.40000 | 104318.30000 - 105163.57140 | 1.8 times | Thu 07 May 2026 | 105366.33980 (0.38%) | 104819.40000 | 104679.50000 - 105570.50000 | 1.4 times | Thu 30 April 2026 | 104965.30000 (0.16%) | 105187.70000 | 104772.60000 - 105187.70000 | 0.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 102117.75 and 102435.65
| Monthly Target 1 | 101890.33 |
| Monthly Target 2 | 102027.27 |
| Monthly Target 3 | 102208.23333333 |
| Monthly Target 4 | 102345.17 |
| Monthly Target 5 | 102526.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102164.20000 (0.06%) | 102103.80000 | 102071.30000 - 102389.20000 | 0.2674 times | Tue 30 June 2026 | 102103.80000 (-2.07%) | 104303.40000 | 101560.10000 - 104303.40000 | 1.016 times | Fri 29 May 2026 | 104265.38570 (-0.67%) | 104819.40000 | 103885.20000 - 105570.50000 | 1.3904 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.3904 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.7112 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.8021 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 0.9091 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.016 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.5348 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 0.9626 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.5348 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 99055.5 and 104668.8
| Yearly Target 1 | 98019.27 |
| Yearly Target 2 | 100091.73 |
| Yearly Target 3 | 103632.56666667 |
| Yearly Target 4 | 105705.03 |
| Yearly Target 5 | 109245.87 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102164.20000 (-2.88%) | 104974.30000 | 101560.10000 - 107173.40000 | 7.0707 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 2.8788 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.0505 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102357.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102684 and price is deviating by 784 points
Upper Bollinger band is at 104250 and lower is at 101117, while middle bands are at 101900 and 103467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102016.33 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 102213.46 |
| 12 day DMA | 102106.67 |
| 20 day DMA | 102683.11 |
| 35 day DMA | 103271.33 |
| 50 day DMA | 103772.29 |
| 100 day DMA | 104184.31 |
| 150 day DMA | 104407.5 |
| 200 day DMA | 104372.03 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102218.28 | 102245.32 | 102173.39 |
| 12 day EMA | 102357.26 | 102392.35 | 102392.92 |
| 20 day EMA | 102652.8 | 102704.21 | 102737.35 |
| 35 day EMA | 103184.41 | 103244.47 | 103294.82 |
| 50 day EMA | 103756.37 | 103821.33 | 103879.76 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102213.46 | 102201.38 | 102149.22 |
| 12 day SMA | 102106.67 | 102146.01 | 102267.93 |
| 20 day SMA | 102683.11 | 102734.99 | 102826.74 |
| 35 day SMA | 103271.33 | 103332.88 | 103403.75 |
| 50 day SMA | 103772.29 | 103835.69 | 103896.03 |
| 100 day SMA | 104184.31 | 104220.29 | 104251.93 |
| 150 day SMA | 104407.5 | 104418.11 | 104427.12 |
| 200 day SMA | 104372.03 | 104385.24 | 104397.9 |


