ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 104006.1 and 104104.3

Intraday Target 1103989.73
Intraday Target 2104022.47
Intraday Target 3104087.93333333
Intraday Target 4104120.67
Intraday Target 5104186.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 104055.20000 (-0.09%) 104153.40000 104055.20000 - 104153.40000 1.8182 times
Thu 15 January 2026 104153.40000 (-0.14%) 104153.40000 104153.40000 - 104153.40000 0 times
Wed 14 January 2026 104298.90000 (-0.19%) 104492.50000 104298.90000 - 104492.50000 0 times
Tue 13 January 2026 104492.50000 (-0.06%) 104555.43420 104492.50000 - 104557.39600 0.9091 times
Mon 12 January 2026 104555.43420 (0.22%) 104582.10000 104553.32140 - 104582.10000 2.7273 times
Fri 09 January 2026 104321.03570 (-0.24%) 104289.90000 104289.90000 - 104321.03570 0.9091 times
Thu 08 January 2026 104573.10000 (-0.1%) 104687.99290 104573.10000 - 104687.99290 1.8182 times
Wed 07 January 2026 104677.20000 (-0.15%) 104677.20000 104677.20000 - 104677.20000 0 times
Tue 06 January 2026 104829.50000 (0.21%) 104829.50000 104829.50000 - 104829.50000 0.9091 times
Mon 05 January 2026 104612.70000 (-0.34%) 104612.70000 104612.70000 - 104612.70000 0.9091 times
Fri 02 January 2026 104974.30000 (-0.21%) 104974.30000 104974.30000 - 104974.30000 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103791.75 and 104318.65

Weekly Target 1103703.93
Weekly Target 2103879.57
Weekly Target 3104230.83333333
Weekly Target 4104406.47
Weekly Target 5104757.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.5 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.25 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.5 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.75 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.75 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.25 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.5 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.5 times
Fri 07 November 2025 103501.90000 (-0.13%) 102894.10000 102876.20000 - 103501.90000 0.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103595.65 and 104514.75

Monthly Target 1103442.47
Monthly Target 2103748.83
Monthly Target 3104361.56666667
Monthly Target 4104667.93
Monthly Target 5105280.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 104055.20000 (-1.09%) 104974.30000 104055.20000 - 104974.30000 1.7391 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.7536 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.4493 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.6087 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.4493 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 103595.65 and 104514.75

Yearly Target 1103442.47
Yearly Target 2103748.83
Yearly Target 3104361.56666667
Yearly Target 4104667.93
Yearly Target 5105280.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 104055.20000 (-1.09%) 104974.30000 104055.20000 - 104974.30000 1.7143 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 8.1429 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.1429 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104500.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104827 and price is deviating by 449 points

Upper Bollinger band is at 105724 and lower is at 103931, while middle bands are at 104379 and 105276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104470.79 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104311.09
12 day DMA 104561.75
20 day DMA 104826.91
35 day DMA 104620.54
50 day DMA 104281.27
100 day DMA 104380.69
150 day DMA 104078.69
200 day DMA 102834.89

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104262.92104366.77104473.44
12 day EMA104500.22104581.1104658.84
20 day EMA104583.62104639.22104690.34
35 day EMA104463.72104487.77104507.46
50 day EMA104266.56104275.18104280.15

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104311.09104364.25104448.19
12 day SMA104561.75104672.65104774.9
20 day SMA104826.91104890.88104943.77
35 day SMA104620.54104601.5104571.41
50 day SMA104281.27104272.97104267.08
100 day SMA104380.69104362.73104346.28
150 day SMA104078.69104058.69104033.33
200 day SMA102834.89102780.47102729.03

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top