ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.36 and 30.36

Intraday Target 130.358
Intraday Target 230.36
Intraday Target 330.36
Intraday Target 430.36
Intraday Target 530.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 30.35800 (-0.76%) 30.35800 30.35800 - 30.35800 1.4286 times
Thu 12 March 2026 30.59000 (-0.33%) 30.59000 30.59000 - 30.59000 0 times
Wed 11 March 2026 30.69200 (-0.37%) 30.69200 30.69200 - 30.69200 1.4286 times
Tue 10 March 2026 30.80500 (0.66%) 30.80500 30.80500 - 30.80500 1.4286 times
Mon 09 March 2026 30.60200 (-0.01%) 30.60200 30.60200 - 30.60200 1.4286 times
Fri 06 March 2026 30.60400 (-0.42%) 30.60400 30.60400 - 30.60400 0 times
Thu 05 March 2026 30.73400 (-0.19%) 30.73400 30.73400 - 30.73400 0 times
Wed 04 March 2026 30.79200 (0.32%) 30.79200 30.79200 - 30.79200 1.4286 times
Tue 03 March 2026 30.69400 (-1.15%) 30.69400 30.69400 - 30.69400 1.4286 times
Mon 02 March 2026 31.05000 (-0.57%) 31.05000 31.05000 - 31.05000 1.4286 times
Fri 27 February 2026 31.22700 (-0.04%) 31.24000 31.22700 - 31.24000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.13 and 30.58

Weekly Target 130.06
Weekly Target 230.21
Weekly Target 330.507
Weekly Target 430.66
Weekly Target 530.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 30.35800 (-0.8%) 30.60200 30.35800 - 30.80500 1.6667 times
Fri 06 March 2026 30.60400 (-2%) 31.05000 30.60400 - 31.05000 1.25 times
Fri 27 February 2026 31.22700 (0.31%) 31.13100 31.13100 - 31.24000 1.25 times
Fri 20 February 2026 31.13100 (-0.65%) 31.31700 31.13100 - 31.31700 0.8333 times
Fri 13 February 2026 31.33400 (0%) 31.33400 31.33400 - 31.33400 0 times
Fri 13 February 2026 31.33400 (0.61%) 31.35300 31.33400 - 31.46900 0.4167 times
Fri 06 February 2026 31.14400 (-1.25%) 31.32000 31.14200 - 31.32000 1.25 times
Fri 30 January 2026 31.53900 (1.87%) 31.27300 31.27300 - 31.58400 1.25 times
Fri 23 January 2026 30.96100 (1.03%) 30.94800 30.86800 - 30.96100 0.8333 times
Fri 16 January 2026 30.64400 (-0.22%) 30.79800 30.64400 - 30.79800 1.25 times
Fri 09 January 2026 30.71200 (-0.64%) 30.79300 30.71200 - 30.85800 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.01 and 30.7

Monthly Target 129.9
Monthly Target 230.13
Monthly Target 330.588666666667
Monthly Target 430.82
Monthly Target 531.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 30.35800 (-2.78%) 31.05000 30.35800 - 31.05000 1.0294 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 1.3235 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 1.7647 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 1.4706 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 1.3235 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 2.2059 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.8824 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 29.75 and 30.97

Yearly Target 129.54
Yearly Target 229.95
Yearly Target 330.766666666667
Yearly Target 431.18
Yearly Target 531.99

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 30.35800 (-1.98%) 30.91000 30.35800 - 31.58400 4.058 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 5.7971 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.1449 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and EuroDollar EURHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.78
20 day DMA 30.95
35 day DMA 31.13
50 day DMA 31.03
100 day DMA 30.83
150 day DMA 30.75
200 day DMA 30.54

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6830.72
12 day EMA30.7530.8230.86
20 day EMA30.8630.9130.94
35 day EMA30.9430.9730.99
50 day EMA30.9831.0131.03

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6630.69
12 day SMA30.7830.8530.9
20 day SMA30.953131.04
35 day SMA31.1331.1431.15
50 day SMA31.0331.0431.05
100 day SMA30.8330.8330.83
150 day SMA30.7530.7530.75
200 day SMA30.5430.5430.53

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top