ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.95 and 9.03

Intraday Target 18.94
Intraday Target 28.97
Intraday Target 39.0169333333333
Intraday Target 49.05
Intraday Target 59.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 8.99750 (-0.58%) 9.04990 8.98840 - 9.06490 0.8878 times
Tue 15 September 2026 9.05020 (-0.07%) 9.05740 9.04180 - 9.06140 0.8505 times
Mon 14 September 2026 9.05650 (-0.44%) 9.09210 9.03830 - 9.09400 1.7243 times
Fri 11 September 2026 9.09650 (-0.08%) 9.10460 9.07320 - 9.10980 0 times
Thu 10 September 2026 9.10380 (-0.23%) 9.12370 9.08980 - 9.12870 1.1088 times
Wed 09 September 2026 9.12470 (0.09%) 9.11770 9.11270 - 9.13910 0.8753 times
Tue 08 September 2026 9.11690 (0.12%) 9.11610 9.10250 - 9.12360 0.8191 times
Fri 04 September 2026 9.10620 (-0.11%) 9.11650 9.08340 - 9.12080 1.5645 times
Thu 03 September 2026 9.11650 (0.35%) 9.08480 9.08380 - 9.12670 0.4853 times
Wed 02 September 2026 9.08480 (-0.06%) 9.08810 9.07010 - 9.10320 1.6843 times
Tue 01 September 2026 9.09010 (-0.18%) 9.10740 9.08360 - 9.11250 1.5436 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 8.94 and 9.05

Weekly Target 18.92
Weekly Target 28.96
Weekly Target 39.0266333333333
Weekly Target 49.06
Weekly Target 59.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 8.99750 (-1.09%) 9.09210 8.98840 - 9.09400 0.8084 times
Fri 11 September 2026 9.09650 (-0.11%) 9.11610 9.07320 - 9.13910 0.6545 times
Fri 04 September 2026 9.10620 (0.29%) 9.08560 9.07010 - 9.12670 1.2477 times
Fri 28 August 2026 9.08030 (-0.81%) 9.15840 9.07730 - 9.16170 1.2705 times
Fri 21 August 2026 9.15470 (0.83%) 9.08180 9.07340 - 9.18530 0.9746 times
Fri 14 August 2026 9.07940 (0.14%) 9.06600 9.03250 - 9.09140 1.0081 times
Fri 07 August 2026 9.06700 (0.3%) 9.05260 9.01920 - 9.08470 1.2382 times
Fri 31 July 2026 9.03960 (1.37%) 8.93600 8.90340 - 9.05530 0.9813 times
Fri 24 July 2026 8.91780 (-0.56%) 8.95900 8.91120 - 8.97670 0.5773 times
Fri 17 July 2026 8.96830 (0.22%) 8.94060 8.91750 - 9.00070 1.2395 times
Fri 10 July 2026 8.94870 (-0.13%) 8.97030 8.93090 - 8.98270 1.0993 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 8.92 and 9.07

Monthly Target 18.89
Monthly Target 28.94
Monthly Target 39.0416666666667
Monthly Target 49.09
Monthly Target 59.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 8.99750 (-1.2%) 9.10740 8.98840 - 9.13910 0.6496 times
Mon 31 August 2026 9.10660 (0.74%) 9.05260 9.01920 - 9.18530 1.0862 times
Fri 31 July 2026 9.03960 (0.99%) 8.95080 8.90340 - 9.05530 1.0568 times
Tue 30 June 2026 8.95080 (-2.05%) 9.12820 8.87850 - 9.14200 1.0715 times
Fri 29 May 2026 9.13790 (-0.55%) 9.18720 9.06940 - 9.24400 0.933 times
Thu 30 April 2026 9.18800 (1.29%) 9.07250 9.01900 - 9.27780 1.0572 times
Tue 31 March 2026 9.07060 (-1.85%) 9.19930 8.93340 - 9.22790 1.4971 times
Fri 27 February 2026 9.24190 (-0.18%) 9.25220 9.17640 - 9.32530 0.7871 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 1.1139 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 0.7476 times
Fri 28 November 2025 9.02860 (0.71%) 8.95240 8.91820 - 9.05710 0.6894 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHKD are 8.67 and 9.21

Yearly Target 18.56
Yearly Target 28.78
Yearly Target 39.0992
Yearly Target 49.32
Yearly Target 59.64

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 8.99750 (-1.48%) 9.14950 8.87850 - 9.42160 7.523 times
Wed 31 December 2025 9.13250 (13.6%) 8.04250 7.92520 - 9.28550 2.4457 times
Tue 31 December 2024 8.03930 (-6.74%) 8.62000 8.03570 - 8.73280 0 times
Fri 29 December 2023 8.62060 (3.19%) 8.32940 8.18340 - 8.81100 0 times
Fri 30 December 2022 8.35440 (-5.8%) 8.86570 7.48720 - 8.95750 0 times
Fri 31 December 2021 8.86870 (-6.34%) 9.49020 8.72170 - 9.57370 0 times
Thu 31 December 2020 9.46930 (8.34%) 8.73640 8.25090 - 9.54230 0 times
Tue 31 December 2019 8.74070 (-2.65%) 8.97810 8.52790 - 9.06880 0 times
Mon 31 December 2018 8.97830 (-3.42%) 9.39000 8.78380 - 9.81880 0.0313 times
Wed 27 December 2017 9.29590 (13.99%) 8.29720 8.21220 - 9.43500 0 times
Fri 30 December 2016 8.15520 (0%) 8.57600 8.04030 - 8.81220 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and EuroDollar EURHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHKD stock. Volume based technical analysis of EuroDollar EURHKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.09
20 day DMA 9.11
35 day DMA 9.08
50 day DMA 9.04
100 day DMA 9.06
150 day DMA 9.09
200 day DMA 9.1

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.089.09
12 day EMA9.089.099.1
20 day EMA9.089.099.09
35 day EMA9.059.059.05
50 day EMA9.039.039.03

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.099.1
12 day SMA9.099.099.1
20 day SMA9.119.119.11
35 day SMA9.089.089.08
50 day SMA9.049.049.04
100 day SMA9.069.069.06
150 day SMA9.099.099.09
200 day SMA9.19.19.1

Videos related to: EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top