PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.12
Daily Resistance: 9.15
5 Day Moving Average is 9.15
20 Day Moving Average is 9.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.13%	9.15190	9.13960	9.16700	9.13600	824.22%
Mon 29 Dec 2025	0.03%	9.14880	9.15150	9.16410	9.13480	939.96%
Fri 26 Dec 2025	-0.09%	9.16280	9.14850	9.16870	9.14040	699.47%
Wed 24 Dec 2025	-0.2%	9.17340	9.15640	9.18160	9.15480	603.38%
Tue 23 Dec 2025	0.23%	9.15270	9.17480	9.18000	9.15070	-93.13%
Mon 22 Dec 2025	0.46%	9.11200	9.15330	9.15530	9.11150	458.03%
Fri 19 Dec 2025	-0.14%	9.12320	9.11130	9.13320	9.10600	873.28%
Thu 18 Dec 2025	-0.13%	9.13480	9.12380	9.15280	9.11410	415%
Wed 17 Dec 2025	-0.05%	9.14070	9.13600	9.14720	9.10380	303.74%
Tue 16 Dec 2025	-0.08%	9.14680	9.14070	9.18310	9.13140	-64.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!