PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.07
Daily Resistance: 9.13
5 Day Moving Average is 9.07
20 Day Moving Average is 9.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.59%	9.04970	9.10260	9.10460	9.04380	-61.13%
Tue 09 Dec 2025	-0.07%	9.05690	9.04940	9.07010	9.03910	-100%
Mon 08 Dec 2025	-0.09%	9.06120	9.05580	9.08050	9.03760	-79.53%
Fri 05 Dec 2025	0.04%	9.06100	9.06440	9.08520	9.05260	445.57%
Thu 04 Dec 2025	-0.21%	9.08040	9.06080	9.09210	9.05910	1060.36%
Wed 03 Dec 2025	0.31%	9.05200	9.07990	9.08930	9.05180	-65.2%
Tue 02 Dec 2025	0.13%	9.03960	9.05190	9.05270	9.02300	1002.29%
Mon 01 Dec 2025	0.13%	9.03270	9.03990	9.07470	9.02570	-74.88%
Fri 28 Nov 2025	0.05%	9.02310	9.02860	9.03710	8.99520	1647.05%
Wed 26 Nov 2025	0.34%	8.99250	9.02370	9.02440	8.98180	1274.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!