PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.08
Daily Resistance: 9.12
5 Day Moving Average is 9.16
20 Day Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.34%	9.13430	9.10350	9.13560	9.09660	261.37%
Thu 14 May 2026	-0.42%	9.17330	9.13450	9.18110	9.13390	224.15%
Wed 13 May 2026	-0.17%	9.18680	9.17320	9.19210	9.15870	91.15%
Tue 12 May 2026	-0.35%	9.22120	9.18840	9.22120	9.17670	222.27%
Mon 11 May 2026	0.39%	9.21850	9.22110	9.22840	9.21750	-69.22%
Thu 07 May 2026	-0.19%	9.20360	9.18570	9.22510	9.18300	157.04%
Wed 06 May 2026	0%	9.17970	9.20330	9.24400	9.17710	37.19%
Wed 06 May 2026	0.25%	9.17970	9.20330	9.24400	9.17710	37.19%
Tue 05 May 2026	0.23%	9.15870	9.18000	9.18800	9.14890	235.88%
Mon 04 May 2026	-0.27%	9.18720	9.15850	9.19570	9.15070	309.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!