PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.07
Daily Resistance: 9.13
5 Day Moving Average is 9.09
20 Day Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.5%	9.14630	9.10160	9.15630	9.09990	313.01%
Tue 20 Jan 2026	1.14%	9.07490	9.14700	9.17660	9.07090	401.12%
Fri 16 Jan 2026	-0.09%	9.05200	9.04370	9.06950	9.03660	745.94%
Thu 15 Jan 2026	-0.33%	9.08050	9.05160	9.08060	9.04120	-7.76%
Wed 14 Jan 2026	-0.02%	9.08240	9.08160	9.09290	9.07260	268.85%
Tue 13 Jan 2026	-0.13%	9.09660	9.08350	9.11010	9.07560	530.78%
Mon 12 Jan 2026	0.27%	9.06000	9.09550	9.12070	9.05890	356.37%
Fri 09 Jan 2026	-0.14%	9.08370	9.07090	9.08840	9.05650	231.18%
Thu 08 Jan 2026	-0.07%	9.09360	9.08370	9.10330	9.07250	662.14%
Wed 07 Jan 2026	-0.12%	9.10150	9.09040	9.11600	9.09030	202.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!