PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 8.92
Daily Resistance: 8.95
5 Day Moving Average is 8.92
20 Day Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.13%	8.91560	8.92770	8.94280	8.90340	147.26%
Mon 27 Jul 2026	-0.02%	8.93600	8.91580	8.95420	8.91390	0.65%
Fri 24 Jul 2026	0%	8.92040	8.91780	8.94030	8.91270	-100%
Fri 24 Jul 2026	-0.03%	8.92040	8.91780	8.94030	8.91270	-100%
Thu 23 Jul 2026	-0.3%	8.94700	8.92020	8.96660	8.91120	1.9%
Wed 22 Jul 2026	0.08%	8.94130	8.94660	8.95420	8.93700	3.54%
Tue 21 Jul 2026	-0.11%	8.95110	8.93980	8.96200	8.93790	140.83%
Mon 20 Jul 2026	-0.21%	8.95900	8.94970	8.97670	8.94080	-11.47%
Fri 17 Jul 2026	-0.05%	8.97320	8.96830	8.97940	8.95730	149.32%
Thu 16 Jul 2026	-0.2%	8.99070	8.97270	8.99660	8.96220	56.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!