PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.15
Daily Resistance: 9.19
5 Day Moving Average is 9.2
20 Day Moving Average is 9.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.27%	9.19640	9.16920	9.21060	9.16770	273.31%
Tue 21 Apr 2026	-0.36%	9.22740	9.19410	9.23130	9.17760	348.68%
Mon 20 Apr 2026	0.15%	9.19350	9.22770	9.23340	9.19220	310.45%
Fri 17 Apr 2026	-0.04%	9.21640	9.21370	9.27780	9.21090	157.17%
Thu 16 Apr 2026	-0.34%	9.24810	9.21700	9.26100	9.20960	299.81%
Wed 15 Apr 2026	0.06%	9.24270	9.24810	9.25040	9.22330	-81.79%
Tue 14 Apr 2026	0.33%	9.21310	9.24290	9.25130	9.20880	299.11%
Mon 13 Apr 2026	0.33%	9.14480	9.21270	9.21480	9.14190	225.57%
Fri 10 Apr 2026	0.25%	9.15940	9.18250	9.19360	9.14690	128.28%
Thu 09 Apr 2026	0.3%	9.13210	9.15940	9.18390	9.12330	85.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!