PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 8.92
Daily Resistance: 8.96
5 Day Moving Average is 8.95
20 Day Moving Average is 8.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.36%	8.97310	8.94310	8.97790	8.94190	169.24%
Mon 06 Jul 2026	0.16%	8.97030	8.97510	8.97800	8.94750	157.14%
Thu 02 Jul 2026	0.4%	8.92420	8.96050	8.99810	8.92160	228.16%
Wed 01 Jul 2026	-0.29%	8.95080	8.92460	8.95170	8.91220	54.21%
Tue 30 Jun 2026	-0.03%	8.95340	8.95080	8.96900	8.92730	75.43%
Mon 29 Jun 2026	0.3%	8.92860	8.95370	8.96540	8.92580	180.56%
Fri 26 Jun 2026	0.21%	8.90770	8.92730	8.96600	8.90330	-97.21%
Thu 25 Jun 2026	0.1%	8.90060	8.90900	8.92900	8.88650	207.69%
Wed 24 Jun 2026	-0.26%	8.92220	8.90010	8.92480	8.87850	217.73%
Tue 23 Jun 2026	-0.39%	8.95830	8.92290	8.96770	8.91990	196.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!