PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.05
Daily Resistance: 9.07
5 Day Moving Average is 9.05
20 Day Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.07%	9.07040	9.06380	9.08060	9.05500	-100%
Thu 11 Jun 2026	0.33%	9.03900	9.07050	9.08130	9.01500	305.73%
Wed 10 Jun 2026	0%	9.04040	9.04060	9.06990	9.03240	-76.94%
Tue 09 Jun 2026	0.07%	9.03410	9.04020	9.07310	9.03320	122.2%
Mon 08 Jun 2026	0.08%	9.02680	9.03420	9.05360	9.01070	258.16%
Fri 05 Jun 2026	-0.77%	9.09740	9.02740	9.12200	9.02390	221.48%
Thu 04 Jun 2026	-0.01%	9.09710	9.09740	9.12250	9.08860	20.57%
Wed 03 Jun 2026	-0.1%	9.10740	9.09810	9.11680	9.08670	207.14%
Tue 02 Jun 2026	-0.12%	9.11910	9.10760	9.13460	9.10190	168.24%
Mon 01 Jun 2026	-0.21%	9.12820	9.11880	9.14200	9.09660	102.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!