PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 8.95
Daily Resistance: 9.03
5 Day Moving Average is 9.06
20 Day Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.58%	9.04990	8.99750	9.06490	8.98840	62.62%
Tue 15 Sep 2026	-0.07%	9.05740	9.05020	9.06140	9.04180	55.78%
Mon 14 Sep 2026	-0.44%	9.09210	9.05650	9.09400	9.03830	215.84%
Fri 11 Sep 2026	-0.08%	9.10460	9.09650	9.10980	9.07320	-100%
Thu 10 Sep 2026	-0.23%	9.12370	9.10380	9.12870	9.08980	103.1%
Wed 09 Sep 2026	0.09%	9.11770	9.12470	9.13910	9.11270	60.33%
Tue 08 Sep 2026	0.12%	9.11610	9.11690	9.12360	9.10250	50.04%
Fri 04 Sep 2026	-0.11%	9.11650	9.10620	9.12080	9.08340	186.58%
Thu 03 Sep 2026	0.35%	9.08480	9.11650	9.12670	9.08380	-11.1%
Wed 02 Sep 2026	-0.06%	9.08810	9.08480	9.10320	9.07010	208.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!