PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.12
Daily Resistance: 9.15
5 Day Moving Average is 9.14
20 Day Moving Average is 9.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.13%	9.15840	9.14270	9.16170	9.13320	82.45%
Fri 21 Aug 2026	-0.13%	9.16740	9.15470	9.18280	9.14880	-100%
Thu 20 Aug 2026	0.16%	9.15300	9.16660	9.18530	9.15080	258.51%
Wed 19 Aug 2026	0.81%	9.08030	9.15240	9.15830	9.07500	-89.88%
Tue 18 Aug 2026	-0.08%	9.08590	9.07900	9.08970	9.07340	57.93%
Mon 17 Aug 2026	0.07%	9.08180	9.08590	9.11120	9.07750	199.08%
Fri 14 Aug 2026	0.32%	9.05070	9.07940	9.09140	9.04910	-100%
Thu 13 Aug 2026	0.06%	9.04550	9.05060	9.06010	9.03250	189.54%
Wed 12 Aug 2026	-0.13%	9.05810	9.04500	9.07360	9.03990	11.33%
Tue 11 Aug 2026	0%	9.05840	9.05720	9.06150	9.04810	178.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!