PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.02
Daily Resistance: 9.07
5 Day Moving Average is 9.02
20 Day Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.04%	9.06860	9.06410	9.07690	9.02890	328.74%
Thu 19 Mar 2026	0.27%	8.98300	9.06780	9.09740	8.96680	780.12%
Tue 17 Mar 2026	0.44%	9.00340	9.04380	9.04940	8.98390	547.43%
Mon 16 Mar 2026	0.75%	8.95130	9.00430	9.02390	8.93920	346.81%
Fri 13 Mar 2026	-0.89%	9.01760	8.93740	9.02430	8.93340	631%
Thu 12 Mar 2026	-0.14%	9.03260	9.01810	9.05250	9.00900	-76.3%
Wed 11 Mar 2026	-0.59%	9.08450	9.03080	9.11590	9.03060	660.62%
Tue 10 Mar 2026	-0.01%	9.08510	9.08450	9.12860	9.07790	392.13%
Mon 09 Mar 2026	-0.02%	9.00870	9.08540	9.10660	8.99230	928.07%
Fri 06 Mar 2026	0.12%	9.07570	9.08730	9.09120	9.02780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!