PVM Price Volume Measure charts Euro Dollar / Hong Kong Dollar EURHKD share FOREX Stock Exchange

Stock EURHKD - Share Euro Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 9.19
Daily Resistance: 9.24
5 Day Moving Average is 9.22
20 Day Moving Average is 9.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0.17%	9.24650	9.22260	9.24970	9.20690	574.91%
Fri 20 Feb 2026	0.11%	9.19640	9.20710	9.22680	9.17820	-98.5%
Thu 19 Feb 2026	-0.18%	9.21330	9.19670	9.22730	9.17640	563.88%
Wed 18 Feb 2026	-0.54%	9.26320	9.21300	9.26520	9.20840	283.43%
Tue 17 Feb 2026	-0.17%	9.26230	9.26320	9.26830	9.22720	-84.42%
Fri 13 Feb 2026	0%	9.27810	9.27890	9.29070	9.26040	-100%
Fri 13 Feb 2026	0.02%	9.27810	9.27890	9.29070	9.26040	-100%
Thu 12 Feb 2026	-0.06%	9.28230	9.27740	9.29480	9.26620	-86.05%
Wed 11 Feb 2026	-0.12%	9.29400	9.28300	9.32380	9.24920	-84.29%
Tue 10 Feb 2026	-0.09%	9.30330	9.29440	9.32530	9.29310	40.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hong Kong Dollar EURHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!