EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHKD
- EURHKD Experts view
- Tomorrow's Movement EURHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 9.19 and 9.24
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2040333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20710 (0.11%) | 9.19640 | 9.17820 - 9.22680 | 0.0086 times | Thu 19 February 2026 | 9.19670 (-0.18%) | 9.21330 | 9.17640 - 9.22730 | 3.8165 times | Wed 18 February 2026 | 9.21300 (-0.54%) | 9.26320 | 9.20840 - 9.26520 | 2.2042 times | Tue 17 February 2026 | 9.26320 (-0.17%) | 9.26230 | 9.22720 - 9.26830 | 0.0896 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.02%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Thu 12 February 2026 | 9.27740 (-0.06%) | 9.28230 | 9.26620 - 9.29480 | 0.0802 times | Wed 11 February 2026 | 9.28300 (-0.12%) | 9.29400 | 9.24920 - 9.32380 | 0.0903 times | Tue 10 February 2026 | 9.29440 (-0.09%) | 9.30330 | 9.29310 - 9.32530 | 0.8081 times | Mon 09 February 2026 | 9.30320 (0.77%) | 9.24040 | 9.23330 - 9.31990 | 2.9024 times | Fri 06 February 2026 | 9.23220 (0.32%) | 9.20200 | 9.19300 - 9.23930 | 3.7246 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.15 and 9.24
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2172666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.638 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.4046 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.4435 times | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.6383 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 1.1206 times | Fri 16 January 2026 | 9.04370 (-0.3%) | 9.06000 | 9.03660 - 9.12070 | 1.1225 times | Fri 09 January 2026 | 9.07090 (-0.66%) | 9.11930 | 9.05650 - 9.14430 | 1.4681 times | Fri 02 January 2026 | 9.13160 (-0.18%) | 9.14880 | 9.12280 - 9.16700 | 1.3843 times | Fri 26 December 2025 | 9.14850 (0.41%) | 9.11200 | 9.11150 - 9.18160 | 0.7801 times | Fri 19 December 2025 | 9.11130 (-0.31%) | 9.13680 | 9.10380 - 9.18310 | 1.0849 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.12 and 9.27
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.2362666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20710 (-0.56%) | 9.25220 | 9.17640 - 9.32530 | 1.0548 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 2.4174 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.6225 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.4961 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 2.4994 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.9099 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHKD are 9.12 and 9.51
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.2217666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20710 (0.82%) | 9.14950 | 9.03660 - 9.42160 | 3.4434 times | Wed 31 December 2025 | 9.13250 (13.6%) | 8.04250 | 7.92520 - 9.28550 | 6.4737 times | Tue 31 December 2024 | 8.03930 (-6.74%) | 8.62000 | 8.03570 - 8.73280 | 0 times | Fri 29 December 2023 | 8.62060 (3.19%) | 8.32940 | 8.18340 - 8.81100 | 0 times | Fri 30 December 2022 | 8.35440 (-5.8%) | 8.86570 | 7.48720 - 8.95750 | 0 times | Fri 31 December 2021 | 8.86870 (-6.34%) | 9.49020 | 8.72170 - 9.57370 | 0 times | Thu 31 December 2020 | 9.46930 (8.34%) | 8.73640 | 8.25090 - 9.54230 | 0 times | Tue 31 December 2019 | 8.74070 (-2.65%) | 8.97810 | 8.52790 - 9.06880 | 0 times | Mon 31 December 2018 | 8.97830 (-3.42%) | 9.39000 | 8.78380 - 9.81880 | 0.0829 times | Wed 27 December 2017 | 9.29590 (13.99%) | 8.29720 | 8.21220 - 9.43500 | 0 times | Fri 30 December 2016 | 8.15520 (0%) | 8.80370 | 8.04030 - 8.86280 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURHKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and EuroDollar EURHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURHKD stock. Volume based technical analysis of EuroDollar EURHKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.25 |
| 12 day EMA | 9.23 | 9.24 | 9.25 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.25 | 9.26 |
| 12 day SMA | 9.25 | 9.25 | 9.26 |
| 20 day SMA | 9.26 | 9.26 | 9.26 |
| 35 day SMA | 9.2 | 9.19 | 9.19 |
| 50 day SMA | 9.18 | 9.18 | 9.17 |
| 100 day SMA | 9.11 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.07 | 9.07 | 9.06 |


