ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 9.19 and 9.24

Intraday Target 19.16
Intraday Target 29.18
Intraday Target 39.2040333333333
Intraday Target 49.23
Intraday Target 59.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 9.20710 (0.11%) 9.19640 9.17820 - 9.22680 0.0086 times
Thu 19 February 2026 9.19670 (-0.18%) 9.21330 9.17640 - 9.22730 3.8165 times
Wed 18 February 2026 9.21300 (-0.54%) 9.26320 9.20840 - 9.26520 2.2042 times
Tue 17 February 2026 9.26320 (-0.17%) 9.26230 9.22720 - 9.26830 0.0896 times
Fri 13 February 2026 9.27890 (0%) 9.27810 9.26040 - 9.29070 0 times
Fri 13 February 2026 9.27890 (0.02%) 9.27810 9.26040 - 9.29070 0 times
Thu 12 February 2026 9.27740 (-0.06%) 9.28230 9.26620 - 9.29480 0.0802 times
Wed 11 February 2026 9.28300 (-0.12%) 9.29400 9.24920 - 9.32380 0.0903 times
Tue 10 February 2026 9.29440 (-0.09%) 9.30330 9.29310 - 9.32530 0.8081 times
Mon 09 February 2026 9.30320 (0.77%) 9.24040 9.23330 - 9.31990 2.9024 times
Fri 06 February 2026 9.23220 (0.32%) 9.20200 9.19300 - 9.23930 3.7246 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 9.15 and 9.24

Weekly Target 19.13
Weekly Target 29.17
Weekly Target 39.2172666666667
Weekly Target 49.26
Weekly Target 59.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 9.20710 (-0.77%) 9.26230 9.17640 - 9.26830 0.638 times
Fri 13 February 2026 9.27890 (0%) 9.27810 9.26040 - 9.29070 0 times
Fri 13 February 2026 9.27890 (0.51%) 9.24040 9.23330 - 9.32530 0.4046 times
Fri 06 February 2026 9.23220 (-0.29%) 9.25220 9.19300 - 9.27350 1.4435 times
Fri 30 January 2026 9.25890 (0.38%) 9.24490 9.22790 - 9.42160 1.6383 times
Fri 23 January 2026 9.22380 (1.99%) 9.07490 9.07090 - 9.22620 1.1206 times
Fri 16 January 2026 9.04370 (-0.3%) 9.06000 9.03660 - 9.12070 1.1225 times
Fri 09 January 2026 9.07090 (-0.66%) 9.11930 9.05650 - 9.14430 1.4681 times
Fri 02 January 2026 9.13160 (-0.18%) 9.14880 9.12280 - 9.16700 1.3843 times
Fri 26 December 2025 9.14850 (0.41%) 9.11200 9.11150 - 9.18160 0.7801 times
Fri 19 December 2025 9.11130 (-0.31%) 9.13680 9.10380 - 9.18310 1.0849 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 9.12 and 9.27

Monthly Target 19.09
Monthly Target 29.15
Monthly Target 39.2362666666667
Monthly Target 49.3
Monthly Target 59.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 9.20710 (-0.56%) 9.25220 9.17640 - 9.32530 1.0548 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 2.4174 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 1.6225 times
Fri 28 November 2025 9.02860 (0.71%) 8.95240 8.91820 - 9.05710 1.4961 times
Fri 31 October 2025 8.96490 (-1.86%) 9.13260 8.95390 - 9.16680 2.4994 times
Tue 30 September 2025 9.13440 (0.27%) 9.13090 9.06360 - 9.21410 0.9099 times
Fri 29 August 2025 9.10950 (1.58%) 8.97220 8.94290 - 9.20820 0 times
Thu 31 July 2025 8.96820 (-3.05%) 9.20340 8.95030 - 9.28550 0 times
Mon 30 June 2025 9.25050 (3.96%) 8.90810 8.90490 - 9.25530 0 times
Fri 30 May 2025 8.89810 (1.3%) 8.83890 8.62320 - 8.94000 0 times
Wed 30 April 2025 8.78370 (4.38%) 8.41970 8.38710 - 8.98030 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHKD are 9.12 and 9.51

Yearly Target 18.84
Yearly Target 29.02
Yearly Target 39.2217666666667
Yearly Target 49.41
Yearly Target 59.61

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 9.20710 (0.82%) 9.14950 9.03660 - 9.42160 3.4434 times
Wed 31 December 2025 9.13250 (13.6%) 8.04250 7.92520 - 9.28550 6.4737 times
Tue 31 December 2024 8.03930 (-6.74%) 8.62000 8.03570 - 8.73280 0 times
Fri 29 December 2023 8.62060 (3.19%) 8.32940 8.18340 - 8.81100 0 times
Fri 30 December 2022 8.35440 (-5.8%) 8.86570 7.48720 - 8.95750 0 times
Fri 31 December 2021 8.86870 (-6.34%) 9.49020 8.72170 - 9.57370 0 times
Thu 31 December 2020 9.46930 (8.34%) 8.73640 8.25090 - 9.54230 0 times
Tue 31 December 2019 8.74070 (-2.65%) 8.97810 8.52790 - 9.06880 0 times
Mon 31 December 2018 8.97830 (-3.42%) 9.39000 8.78380 - 9.81880 0.0829 times
Wed 27 December 2017 9.29590 (13.99%) 8.29720 8.21220 - 9.43500 0 times
Fri 30 December 2016 8.15520 (0%) 8.80370 8.04030 - 8.86280 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and EuroDollar EURHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHKD stock. Volume based technical analysis of EuroDollar EURHKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.25
20 day DMA 9.26
35 day DMA 9.2
50 day DMA 9.18
100 day DMA 9.11
150 day DMA 9.12
200 day DMA 9.07

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.239.25
12 day EMA9.239.249.25
20 day EMA9.239.239.23
35 day EMA9.199.199.19
50 day EMA9.169.169.16

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.259.26
12 day SMA9.259.259.26
20 day SMA9.269.269.26
35 day SMA9.29.199.19
50 day SMA9.189.189.17
100 day SMA9.119.19.1
150 day SMA9.129.129.12
200 day SMA9.079.079.06

Videos related to: EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top