ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.72 and 8.78

Intraday Target 18.7
Intraday Target 28.73
Intraday Target 38.7626666666667
Intraday Target 48.79
Intraday Target 58.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.75430 (-0.22%) 8.77350 8.73700 - 8.79670 1.4921 times
Thu 29 October 2026 8.77360 (0.24%) 8.75160 8.71380 - 8.78130 1.0143 times
Wed 28 October 2026 8.75280 (0.27%) 8.72840 8.71790 - 8.76260 0.1222 times
Tue 27 October 2026 8.72940 (-0.42%) 8.76600 8.72550 - 8.76860 1.0809 times
Mon 26 October 2026 8.76620 (-0.23%) 8.79720 8.76490 - 8.80630 0.0038 times
Fri 23 October 2026 8.78610 (-0.08%) 8.79350 8.77020 - 8.79960 0 times
Thu 22 October 2026 8.79330 (-0.25%) 8.81490 8.76930 - 8.83060 2.68 times
Wed 21 October 2026 8.81510 (0.05%) 8.81070 8.79990 - 8.82050 1.4565 times
Tue 20 October 2026 8.81040 (0.12%) 8.80030 8.79390 - 8.83400 0.7234 times
Mon 19 October 2026 8.80000 (-0.24%) 8.81010 8.77940 - 8.81660 1.4268 times
Fri 16 October 2026 8.82100 (0.23%) 8.79930 8.79610 - 8.84480 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 8.69 and 8.78

Weekly Target 18.67
Weekly Target 28.71
Weekly Target 38.7581333333333
Weekly Target 48.8
Weekly Target 58.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.75430 (-0.36%) 8.79720 8.71380 - 8.80630 0.5066 times
Fri 23 October 2026 8.78610 (-0.4%) 8.81010 8.76930 - 8.83400 0.8576 times
Fri 16 October 2026 8.82100 (0.34%) 8.79270 8.72210 - 8.84480 0.8969 times
Fri 09 October 2026 8.79140 (-0.45%) 8.83140 8.75830 - 8.84970 1.3606 times
Fri 02 October 2026 8.83100 (-1.17%) 8.92510 8.79870 - 8.93520 1.0351 times
Fri 25 September 2026 8.93520 (-0.84%) 9.00480 8.90880 - 9.01880 1.19 times
Fri 18 September 2026 9.01100 (-0.94%) 9.09210 8.98690 - 9.09400 1.1248 times
Fri 11 September 2026 9.09650 (-0.11%) 9.11610 9.07320 - 9.13910 0.6247 times
Fri 04 September 2026 9.10620 (0.29%) 9.08560 9.07010 - 9.12670 1.191 times
Fri 28 August 2026 9.08030 (-0.81%) 9.15840 9.07730 - 9.16170 1.2127 times
Fri 21 August 2026 9.15470 (0.83%) 9.08180 9.07340 - 9.18530 0.9303 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 8.64 and 8.83

Monthly Target 18.61
Monthly Target 28.68
Monthly Target 38.7879333333333
Monthly Target 48.86
Monthly Target 58.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.75430 (-1.53%) 8.88760 8.71380 - 8.89570 0.8591 times
Wed 30 September 2026 8.89000 (-2.38%) 9.10740 8.87660 - 9.13910 1.1885 times
Mon 31 August 2026 9.10660 (0.74%) 9.05260 9.01920 - 9.18530 1.0041 times
Fri 31 July 2026 9.03960 (0.99%) 8.95080 8.90340 - 9.05530 0.9769 times
Tue 30 June 2026 8.95080 (-2.05%) 9.12820 8.87850 - 9.14200 0.9905 times
Fri 29 May 2026 9.13790 (-0.55%) 9.18720 9.06940 - 9.24400 0.8625 times
Thu 30 April 2026 9.18800 (1.29%) 9.07250 9.01900 - 9.27780 0.9772 times
Tue 31 March 2026 9.07060 (-1.85%) 9.19930 8.93340 - 9.22790 1.3839 times
Fri 27 February 2026 9.24190 (-0.18%) 9.25220 9.17640 - 9.32530 0.7276 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 1.0297 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 0.6911 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHKD are 8.38 and 9.09

Yearly Target 18.26
Yearly Target 28.5
Yearly Target 38.9632333333333
Yearly Target 49.21
Yearly Target 59.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.75430 (-4.14%) 9.14950 8.71380 - 9.42160 7.8027 times
Wed 31 December 2025 9.13250 (13.6%) 8.04250 7.92520 - 9.28550 2.1695 times
Tue 31 December 2024 8.03930 (-6.74%) 8.62000 8.03570 - 8.73280 0 times
Fri 29 December 2023 8.62060 (3.19%) 8.32940 8.18340 - 8.81100 0 times
Fri 30 December 2022 8.35440 (-5.8%) 8.86570 7.48720 - 8.95750 0 times
Fri 31 December 2021 8.86870 (-6.34%) 9.49020 8.72170 - 9.57370 0 times
Thu 31 December 2020 9.46930 (8.34%) 8.73640 8.25090 - 9.54230 0 times
Tue 31 December 2019 8.74070 (-2.65%) 8.97810 8.52790 - 9.06880 0 times
Mon 31 December 2018 8.97830 (-3.42%) 9.39000 8.78380 - 9.81880 0.0278 times
Wed 27 December 2017 9.29590 (13.99%) 8.29720 8.21220 - 9.43500 0 times
Fri 30 December 2016 8.15520 (0%) 8.73330 8.04030 - 8.79290 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and EuroDollar EURHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHKD stock. Volume based technical analysis of EuroDollar EURHKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.78
20 day DMA 8.79
35 day DMA 8.86
50 day DMA 8.93
100 day DMA 8.97
150 day DMA 9.02
200 day DMA 9.06

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.76
12 day EMA8.788.788.78
20 day EMA8.88.818.81
35 day EMA8.858.868.86
50 day EMA8.928.938.94

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.768.77
12 day SMA8.788.798.79
20 day SMA8.798.798.79
35 day SMA8.868.878.88
50 day SMA8.938.948.95
100 day SMA8.978.978.97
150 day SMA9.029.039.03
200 day SMA9.069.069.06

Videos related to: EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top