ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.74 and 8.74

Intraday Target 18.735
Intraday Target 28.74
Intraday Target 38.74
Intraday Target 48.74
Intraday Target 58.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 8.73500 (-1.18%) 8.73500 8.73500 - 8.73500 1.6667 times
Wed 17 June 2026 8.83900 (-0.14%) 8.83900 8.83900 - 8.83900 0 times
Tue 16 June 2026 8.85100 (0%) 8.85100 8.85100 - 8.85100 0 times
Mon 15 June 2026 8.85100 (0.32%) 8.85100 8.85100 - 8.85100 1.6667 times
Fri 12 June 2026 8.82300 (0.38%) 8.82300 8.82300 - 8.82300 0 times
Thu 11 June 2026 8.79000 (-0.18%) 8.79000 8.79000 - 8.79000 1.6667 times
Wed 10 June 2026 8.80600 (-0.11%) 8.81600 8.80600 - 8.81600 0 times
Tue 09 June 2026 8.81600 (0.34%) 8.78600 8.78600 - 8.81600 1.6667 times
Mon 08 June 2026 8.78600 (-0.98%) 8.78600 8.78600 - 8.78600 1.6667 times
Fri 05 June 2026 8.87300 (0.06%) 8.87300 8.87300 - 8.87300 1.6667 times
Thu 04 June 2026 8.86800 (0.12%) 8.85700 8.85700 - 8.86800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.68 and 8.79

Weekly Target 18.66
Weekly Target 28.7
Weekly Target 38.7736666666667
Weekly Target 48.81
Weekly Target 58.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 8.73500 (-1%) 8.85100 8.73500 - 8.85100 0.5714 times
Fri 12 June 2026 8.82300 (-0.56%) 8.78600 8.78600 - 8.82300 0.8571 times
Fri 05 June 2026 8.87300 (-0.09%) 8.88500 8.85700 - 8.88500 1.1429 times
Fri 29 May 2026 8.88100 (0.42%) 8.87600 8.84800 - 8.88100 1.1429 times
Fri 22 May 2026 8.84400 (-0.48%) 8.87000 8.84400 - 8.87000 1.1429 times
Fri 15 May 2026 8.88700 (-1.09%) 8.95800 8.88700 - 8.95800 1.1429 times
Thu 07 May 2026 8.98500 (0.39%) 8.94600 8.92300 - 8.99900 0.8571 times
Thu 30 April 2026 8.95000 (0.03%) 8.98000 8.93400 - 8.98000 0.5714 times
Fri 24 April 2026 8.94700 (-0.81%) 8.99900 8.93100 - 8.99900 1.4286 times
Fri 17 April 2026 9.02000 (0.67%) 8.94600 8.94600 - 9.02000 1.1429 times
Fri 10 April 2026 8.96000 (1.74%) 8.83900 8.83900 - 8.96000 0.2857 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.66 and 8.81

Monthly Target 18.64
Monthly Target 28.69
Monthly Target 38.785
Monthly Target 48.84
Monthly Target 58.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 8.73500 (-1.64%) 8.88500 8.73500 - 8.88500 0.7895 times
Fri 29 May 2026 8.88100 (-0.77%) 8.94600 8.84400 - 8.99900 1.3158 times
Thu 30 April 2026 8.95000 (2.08%) 8.76800 8.76800 - 9.02000 1.2281 times
Tue 31 March 2026 8.76800 (-3.13%) 9.00000 8.76800 - 9.00000 1.4035 times
Fri 27 February 2026 9.05100 (-1.24%) 9.10400 9.02900 - 9.13300 0.7895 times
Fri 30 January 2026 9.16500 (1.72%) 8.99240 8.90900 - 9.18200 1.0526 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 0.8772 times
Fri 28 November 2025 8.86000 (-0.08%) 8.80600 8.80400 - 8.90600 0.7895 times
Fri 31 October 2025 8.86700 (-1.51%) 9.00300 8.85000 - 9.00800 1.3158 times
Tue 30 September 2025 9.00300 (0.66%) 8.91600 8.91600 - 9.06700 0.4386 times
Fri 29 August 2025 8.94400 (1.8%) 8.85400 8.75900 - 8.98700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGTQ are 8.51 and 8.96

Yearly Target 18.44
Yearly Target 28.59
Yearly Target 38.884
Yearly Target 49.03
Yearly Target 59.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 8.73500 (-3.05%) 8.99240 8.73500 - 9.18200 6.5217 times
Wed 31 December 2025 9.01000 (12.26%) 7.94500 7.86900 - 9.08300 3.3913 times
Tue 31 December 2024 8.02600 (-4.78%) 8.44100 8.00700 - 8.63100 0 times
Tue 12 December 2023 8.42900 (0.61%) 8.38500 8.23500 - 8.82600 0 times
Fri 30 December 2022 8.37800 (-4.01%) 8.75600 7.50400 - 8.83000 0 times
Fri 31 December 2021 8.72800 (-8.7%) 9.57400 8.67200 - 9.60900 0 times
Thu 31 December 2020 9.56000 (10.61%) 8.61000 8.16400 - 9.56000 0 times
Tue 31 December 2019 8.64300 (-2.45%) 8.86000 8.30000 - 8.86200 0 times
Mon 31 December 2018 8.86000 (3.73%) 8.61100 8.28200 - 9.00000 0.087 times
Wed 27 December 2017 8.54100 (11.34%) 7.60900 7.56300 - 8.60300 0 times
Fri 30 December 2016 7.67100 (0%) 8.41100 7.55300 - 8.49600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and EuroDollar EURGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGTQ stock. Volume based technical analysis of EuroDollar EURGTQ stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.82
20 day DMA 8.84
35 day DMA 8.88
50 day DMA 8.9
100 day DMA 8.94
150 day DMA 8.93
200 day DMA 8.94

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.838.83
12 day EMA8.828.848.84
20 day EMA8.848.858.85
35 day EMA8.878.888.88
50 day EMA8.898.98.9

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.838.82
12 day SMA8.828.848.84
20 day SMA8.848.858.85
35 day SMA8.888.898.89
50 day SMA8.98.918.9
100 day SMA8.948.948.94
150 day SMA8.938.948.94
200 day SMA8.948.948.94

Videos related to: EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top