PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.92
Daily Resistance: 8.92
5 Day Moving Average is 8.93
20 Day Moving Average is 8.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	8.91900	8.91900	8.91900	8.91900	-100%
Mon 08 Dec 2025	0.03%	8.92400	8.92400	8.92400	8.92400	-100%
Fri 05 Dec 2025	-0.29%	8.92100	8.92100	8.92100	8.92100	1150%
Thu 04 Dec 2025	0.13%	8.94700	8.94700	8.94700	8.94700	1150%
Wed 03 Dec 2025	0.45%	8.93500	8.93500	8.93500	8.93500	-100%
Tue 02 Dec 2025	-0.19%	8.89500	8.89500	8.89500	8.89500	1150%
Mon 01 Dec 2025	0.59%	8.91200	8.91200	8.91200	8.91200	-100%
Fri 28 Nov 2025	-0.09%	8.86000	8.86000	8.86000	8.86000	1150%
Wed 26 Nov 2025	0.43%	8.86800	8.86800	8.86800	8.86800	1150%
Tue 25 Nov 2025	-0.19%	8.83000	8.83000	8.83000	8.83000	1150%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!