PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.77
Daily Resistance: 8.79
5 Day Moving Average is 8.72
20 Day Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.25%	8.75400	8.77600	8.77600	8.75400	200.75%
Thu 30 Jul 2026	0.77%	8.75400	8.75400	8.75400	8.75400	200.75%
Wed 29 Jul 2026	0.23%	8.66700	8.68700	8.68700	8.66700	-100%
Tue 28 Jul 2026	-0.32%	8.66700	8.66700	8.66700	8.66700	200.75%
Mon 27 Jul 2026	0.13%	8.69500	8.69500	8.69500	8.69500	200.75%
Fri 24 Jul 2026	0%	8.68400	8.68400	8.68400	8.68400	-100%
Fri 24 Jul 2026	-0.18%	8.68400	8.68400	8.68400	8.68400	-100%
Thu 23 Jul 2026	0.01%	8.69900	8.70000	8.70000	8.69900	-100%
Wed 22 Jul 2026	-0.14%	8.71100	8.69900	8.71100	8.69900	-100%
Tue 21 Jul 2026	-0.13%	8.71100	8.71100	8.71100	8.71100	200.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!