PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 9.04
Daily Resistance: 9.04
5 Day Moving Average is 9.08
20 Day Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.42%	9.03900	9.03900	9.03900	9.03900	601.75%
Wed 18 Feb 2026	0.03%	9.07400	9.07700	9.07700	9.07400	601.75%
Tue 17 Feb 2026	-0.24%	9.07400	9.07400	9.07400	9.07400	-100%
Fri 13 Feb 2026	0%	9.09600	9.09600	9.09600	9.09600	-100%
Fri 13 Feb 2026	-0.21%	9.09600	9.09600	9.09600	9.09600	-100%
Thu 12 Feb 2026	-0.2%	9.11500	9.11500	9.11500	9.11500	-100%
Wed 11 Feb 2026	0.04%	9.13300	9.13300	9.13300	9.13300	-100%
Tue 10 Feb 2026	0.26%	9.10500	9.12900	9.12900	9.10500	-100%
Mon 09 Feb 2026	0.69%	9.10500	9.10500	9.10500	9.10500	601.75%
Fri 06 Feb 2026	-0.03%	9.04300	9.04300	9.04300	9.04300	601.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!