PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.74
Daily Resistance: 8.74
5 Day Moving Average is 8.82
20 Day Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.18%	8.73500	8.73500	8.73500	8.73500	250.88%
Wed 17 Jun 2026	-0.14%	8.83900	8.83900	8.83900	8.83900	-100%
Tue 16 Jun 2026	0%	8.85100	8.85100	8.85100	8.85100	-100%
Mon 15 Jun 2026	0.32%	8.85100	8.85100	8.85100	8.85100	250.88%
Fri 12 Jun 2026	0.38%	8.82300	8.82300	8.82300	8.82300	-100%
Thu 11 Jun 2026	-0.18%	8.79000	8.79000	8.79000	8.79000	250.88%
Wed 10 Jun 2026	-0.11%	8.81600	8.80600	8.81600	8.80600	-100%
Tue 09 Jun 2026	0.34%	8.78600	8.81600	8.81600	8.78600	250.88%
Mon 08 Jun 2026	-0.98%	8.78600	8.78600	8.78600	8.78600	250.88%
Fri 05 Jun 2026	0.06%	8.87300	8.87300	8.87300	8.87300	250.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!