PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 9.02
Daily Resistance: 9.02
5 Day Moving Average is 8.96
20 Day Moving Average is 8.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.82%	9.01900	9.01900	9.01900	9.01900	393.83%
Mon 13 Apr 2026	-0.16%	8.94600	8.94600	8.94600	8.94600	393.83%
Fri 10 Apr 2026	0.35%	8.96000	8.96000	8.96000	8.96000	393.83%
Thu 09 Apr 2026	-0.16%	8.92900	8.92900	8.92900	8.92900	-100%
Wed 08 Apr 2026	1.18%	8.83900	8.94300	8.94300	8.83900	-100%
Tue 07 Apr 2026	0.36%	8.83900	8.83900	8.83900	8.83900	-100%
Thu 02 Apr 2026	-0.76%	8.87400	8.80700	8.87400	8.80700	393.83%
Wed 01 Apr 2026	1.21%	8.76800	8.87400	8.87400	8.76800	393.83%
Tue 31 Mar 2026	-0.34%	8.76800	8.76800	8.76800	8.76800	393.83%
Mon 30 Mar 2026	-0.1%	8.79800	8.79800	8.79800	8.79800	393.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!