PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.54
Daily Resistance: 8.58
5 Day Moving Average is 8.53
20 Day Moving Average is 8.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.47%	8.51900	8.55900	8.55900	8.51900	131.21%
Thu 29 Oct 2026	0.15%	8.50600	8.51900	8.51900	8.50600	-100%
Wed 28 Oct 2026	-0.13%	8.50600	8.50600	8.50600	8.50600	-100%
Tue 27 Oct 2026	-0.47%	8.55700	8.51700	8.55700	8.51700	131.21%
Mon 26 Oct 2026	-0.01%	8.55700	8.55700	8.55700	8.55700	-100%
Fri 23 Oct 2026	-0.14%	8.55800	8.55800	8.55800	8.55800	-100%
Thu 22 Oct 2026	-0.17%	8.57000	8.57000	8.57000	8.57000	131.21%
Wed 21 Oct 2026	0.23%	8.56500	8.58500	8.58500	8.56500	131.21%
Tue 20 Oct 2026	-0.13%	8.56500	8.56500	8.56500	8.56500	-100%
Mon 19 Oct 2026	-0.3%	8.57600	8.57600	8.57600	8.57600	131.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!