PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.82
Daily Resistance: 8.91
5 Day Moving Average is 8.81
20 Day Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.93%	8.78200	8.86400	8.86400	8.78200	463.38%
Thu 19 Mar 2026	-0.37%	8.78200	8.78200	8.78200	8.78200	463.38%
Tue 17 Mar 2026	0.18%	8.81500	8.81500	8.81500	8.81500	463.38%
Mon 16 Mar 2026	0.05%	8.79900	8.79900	8.79900	8.79900	463.38%
Fri 13 Mar 2026	-0.74%	8.79500	8.79500	8.79500	8.79500	463.38%
Thu 12 Mar 2026	-0.33%	8.86100	8.86100	8.86100	8.86100	-100%
Wed 11 Mar 2026	-0.38%	8.89000	8.89000	8.89000	8.89000	463.38%
Tue 10 Mar 2026	0.63%	8.92400	8.92400	8.92400	8.92400	463.38%
Mon 09 Mar 2026	-0.03%	8.86800	8.86800	8.86800	8.86800	463.38%
Fri 06 Mar 2026	-0.39%	8.87100	8.87100	8.87100	8.87100	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!