PVM Price Volume Measure charts Euro Dollar / Guatemalan Quetzal EURGTQ share FOREX Stock Exchange

Stock EURGTQ - Share Euro Dollar / Guatemalan Quetzal trades in FOREX

Daily Support: 8.9
Daily Resistance: 8.9
5 Day Moving Average is 8.89
20 Day Moving Average is 8.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.32%	8.90100	8.90100	8.90100	8.90100	175.86%
Fri 21 Aug 2026	0.04%	8.93000	8.93000	8.93000	8.93000	-100%
Thu 20 Aug 2026	0.78%	8.92600	8.92600	8.92600	8.92600	175.86%
Wed 19 Aug 2026	0.31%	8.85700	8.85700	8.85700	8.85700	175.86%
Tue 18 Aug 2026	-0.16%	8.84400	8.83000	8.84400	8.83000	175.86%
Mon 17 Aug 2026	0.49%	8.84400	8.84400	8.84400	8.84400	175.86%
Thu 13 Aug 2026	0%	8.80100	8.80100	8.80100	8.80100	-100%
Wed 12 Aug 2026	0%	8.80100	8.80100	8.80100	8.80100	-100%
Tue 11 Aug 2026	-0.18%	8.80100	8.80100	8.80100	8.80100	175.86%
Mon 10 Aug 2026	0.25%	8.81700	8.81700	8.81700	8.81700	175.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guatemalan Quetzal EURGTQ FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!