ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.92 and 8.92

Intraday Target 18.92
Intraday Target 28.92
Intraday Target 38.92
Intraday Target 48.92
Intraday Target 58.923

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 8.92300 (-0.26%) 8.92300 8.92300 - 8.92300 1.25 times
Mon 04 May 2026 8.94600 (-0.04%) 8.94600 8.94600 - 8.94600 1.25 times
Thu 30 April 2026 8.95000 (0.04%) 8.95000 8.95000 - 8.95000 1.25 times
Wed 29 April 2026 8.94600 (0.13%) 8.94600 8.94600 - 8.94600 0 times
Tue 28 April 2026 8.93400 (-0.51%) 8.93400 8.93400 - 8.93400 0 times
Mon 27 April 2026 8.98000 (0.37%) 8.98000 8.98000 - 8.98000 1.25 times
Fri 24 April 2026 8.94700 (0.18%) 8.94700 8.94700 - 8.94700 1.25 times
Thu 23 April 2026 8.93100 (-0.57%) 8.93100 8.93100 - 8.93100 1.25 times
Wed 22 April 2026 8.98200 (-0.08%) 8.98200 8.98200 - 8.98200 1.25 times
Tue 21 April 2026 8.98900 (-0.11%) 8.98900 8.98900 - 8.98900 1.25 times
Mon 20 April 2026 8.99900 (-0.23%) 8.99900 8.99900 - 8.99900 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.91 and 8.93

Weekly Target 18.91
Weekly Target 28.92
Weekly Target 38.9306666666667
Weekly Target 48.94
Weekly Target 58.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 8.92300 (-0.3%) 8.94600 8.92300 - 8.94600 0.625 times
Thu 30 April 2026 8.95000 (0.03%) 8.98000 8.93400 - 8.98000 0.625 times
Fri 24 April 2026 8.94700 (-0.81%) 8.99900 8.93100 - 8.99900 1.5625 times
Fri 17 April 2026 9.02000 (0.67%) 8.94600 8.94600 - 9.02000 1.25 times
Fri 10 April 2026 8.96000 (1.74%) 8.83900 8.83900 - 8.96000 0.3125 times
Thu 02 April 2026 8.80700 (0%) 8.79800 8.76800 - 8.87400 1.25 times
Fri 27 March 2026 8.80700 (-0.64%) 8.85200 8.80700 - 8.88200 0.9375 times
Fri 20 March 2026 8.86400 (0.78%) 8.79900 8.78200 - 8.86400 1.25 times
Fri 13 March 2026 8.79500 (-0.86%) 8.86800 8.79500 - 8.92400 1.25 times
Fri 06 March 2026 8.87100 (-1.99%) 9.00000 8.87100 - 9.00000 0.9375 times
Fri 27 February 2026 9.05100 (0.24%) 9.02900 9.02900 - 9.05770 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.91 and 8.93

Monthly Target 18.91
Monthly Target 28.92
Monthly Target 38.9306666666667
Monthly Target 48.94
Monthly Target 58.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 8.92300 (-0.3%) 8.94600 8.92300 - 8.94600 0.2174 times
Thu 30 April 2026 8.95000 (2.08%) 8.76800 8.76800 - 9.02000 1.5217 times
Tue 31 March 2026 8.76800 (-3.13%) 9.00000 8.76800 - 9.00000 1.7391 times
Fri 27 February 2026 9.05100 (-1.24%) 9.10400 9.02900 - 9.13300 0.9783 times
Fri 30 January 2026 9.16500 (1.72%) 8.99240 8.90900 - 9.18200 1.3043 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 1.087 times
Fri 28 November 2025 8.86000 (-0.08%) 8.80600 8.80400 - 8.90600 0.9783 times
Fri 31 October 2025 8.86700 (-1.51%) 9.00300 8.85000 - 9.00800 1.6304 times
Tue 30 September 2025 9.00300 (0.66%) 8.91600 8.91600 - 9.06700 0.5435 times
Fri 29 August 2025 8.94400 (1.8%) 8.85400 8.75900 - 8.98700 0 times
Thu 31 July 2025 8.78600 (-2.55%) 9.01600 8.78600 - 9.08300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGTQ are 8.64 and 9.05

Yearly Target 18.54
Yearly Target 28.73
Yearly Target 38.9576666666667
Yearly Target 49.15
Yearly Target 59.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 8.92300 (-0.97%) 8.99240 8.76800 - 9.18200 5.6989 times
Wed 31 December 2025 9.01000 (12.26%) 7.94500 7.86900 - 9.08300 4.1935 times
Tue 31 December 2024 8.02600 (-4.78%) 8.44100 8.00700 - 8.63100 0 times
Tue 12 December 2023 8.42900 (0.61%) 8.38500 8.23500 - 8.82600 0 times
Fri 30 December 2022 8.37800 (-4.01%) 8.75600 7.50400 - 8.83000 0 times
Fri 31 December 2021 8.72800 (-8.7%) 9.57400 8.67200 - 9.60900 0 times
Thu 31 December 2020 9.56000 (10.61%) 8.61000 8.16400 - 9.56000 0 times
Tue 31 December 2019 8.64300 (-2.45%) 8.86000 8.30000 - 8.86200 0 times
Mon 31 December 2018 8.86000 (3.73%) 8.61100 8.28200 - 9.00000 0.1075 times
Wed 27 December 2017 8.54100 (11.34%) 7.60900 7.56300 - 8.60300 0 times
Fri 30 December 2016 7.67100 (0%) 8.41100 7.55300 - 8.49600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGTQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and EuroDollar EURGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGTQ stock. Volume based technical analysis of EuroDollar EURGTQ stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 8.9
50 day DMA 8.92
100 day DMA 8.97
150 day DMA 8.95
200 day DMA 8.95

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.968.96
12 day EMA8.958.968.96
20 day EMA8.948.948.94
35 day EMA8.948.948.94
50 day EMA8.948.948.94

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.958.95
12 day SMA8.968.978.97
20 day SMA8.968.958.95
35 day SMA8.98.98.9
50 day SMA8.928.938.93
100 day SMA8.978.978.97
150 day SMA8.958.958.95
200 day SMA8.958.958.95

Videos related to: EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top