ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.54 and 8.58

Intraday Target 18.51
Intraday Target 28.53
Intraday Target 38.5456666666667
Intraday Target 48.57
Intraday Target 58.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.55900 (0.47%) 8.51900 8.51900 - 8.55900 2 times
Thu 29 October 2026 8.51900 (0.15%) 8.50600 8.50600 - 8.51900 0 times
Wed 28 October 2026 8.50600 (-0.13%) 8.50600 8.50600 - 8.50600 0 times
Tue 27 October 2026 8.51700 (-0.47%) 8.55700 8.51700 - 8.55700 2 times
Mon 26 October 2026 8.55700 (-0.01%) 8.55700 8.55700 - 8.55700 0 times
Fri 23 October 2026 8.55800 (-0.14%) 8.55800 8.55800 - 8.55800 0 times
Thu 22 October 2026 8.57000 (-0.17%) 8.57000 8.57000 - 8.57000 2 times
Wed 21 October 2026 8.58500 (0.23%) 8.56500 8.56500 - 8.58500 2 times
Tue 20 October 2026 8.56500 (-0.13%) 8.56500 8.56500 - 8.56500 0 times
Mon 19 October 2026 8.57600 (-0.3%) 8.57600 8.57600 - 8.57600 2 times
Fri 16 October 2026 8.60200 (0.41%) 8.60200 8.60200 - 8.60200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.53 and 8.59

Weekly Target 18.49
Weekly Target 28.52
Weekly Target 38.5413333333333
Weekly Target 48.58
Weekly Target 58.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.55900 (0.01%) 8.55700 8.50600 - 8.55900 0.6897 times
Fri 23 October 2026 8.55800 (-0.51%) 8.57600 8.55800 - 8.58500 1.0345 times
Fri 16 October 2026 8.60200 (0.39%) 8.54700 8.54700 - 8.60200 0.3448 times
Fri 09 October 2026 8.56900 (-0.2%) 8.58700 8.54700 - 8.58700 1.0345 times
Fri 02 October 2026 8.58600 (-1.36%) 8.68600 8.58600 - 8.68600 1.0345 times
Fri 25 September 2026 8.70400 (-0.59%) 8.76200 8.68600 - 8.76200 1.3793 times
Fri 18 September 2026 8.75600 (-1.07%) 8.81300 8.75600 - 8.81300 1.0345 times
Fri 11 September 2026 8.85100 (-0.24%) 8.86500 8.85100 - 8.88600 0.6897 times
Fri 04 September 2026 8.87200 (-0.22%) 8.87000 8.83000 - 8.87200 1.3793 times
Fri 28 August 2026 8.89200 (-0.43%) 8.90100 8.88300 - 8.90100 1.3793 times
Fri 21 August 2026 8.93000 (1.47%) 8.84400 8.83000 - 8.93000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.47 and 8.59

Monthly Target 18.44
Monthly Target 28.5
Monthly Target 38.5643333333333
Monthly Target 48.62
Monthly Target 58.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.55900 (-1.38%) 8.62800 8.50600 - 8.62800 0.6716 times
Wed 30 September 2026 8.67900 (-2.15%) 8.84500 8.66500 - 8.88600 1.194 times
Mon 31 August 2026 8.87000 (1.07%) 8.79100 8.78200 - 8.93000 1.1194 times
Fri 31 July 2026 8.77600 (0.89%) 8.69900 8.66700 - 8.77600 1.0448 times
Tue 30 June 2026 8.69900 (-2.05%) 8.88500 8.65000 - 8.88500 1.0448 times
Fri 29 May 2026 8.88100 (-0.77%) 8.94600 8.84400 - 8.99900 1.1194 times
Thu 30 April 2026 8.95000 (2.08%) 8.76800 8.76800 - 9.02000 1.0448 times
Tue 31 March 2026 8.76800 (-3.13%) 9.00000 8.76800 - 9.00000 1.194 times
Fri 27 February 2026 9.05100 (-1.24%) 9.10400 9.02900 - 9.13300 0.6716 times
Fri 30 January 2026 9.16500 (1.72%) 8.99240 8.90900 - 9.18200 0.8955 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGTQ are 8.19 and 8.87

Yearly Target 18.07
Yearly Target 28.32
Yearly Target 38.749
Yearly Target 48.99
Yearly Target 59.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8.55900 (-5.01%) 8.99240 8.50600 - 9.18200 7.7011 times
Wed 31 December 2025 9.01000 (12.26%) 7.94500 7.86900 - 9.08300 2.2414 times
Tue 31 December 2024 8.02600 (-4.78%) 8.44100 8.00700 - 8.63100 0 times
Tue 12 December 2023 8.42900 (0.61%) 8.38500 8.23500 - 8.82600 0 times
Fri 30 December 2022 8.37800 (-4.01%) 8.75600 7.50400 - 8.83000 0 times
Fri 31 December 2021 8.72800 (-8.7%) 9.57400 8.67200 - 9.60900 0 times
Thu 31 December 2020 9.56000 (10.61%) 8.61000 8.16400 - 9.56000 0 times
Tue 31 December 2019 8.64300 (-2.45%) 8.86000 8.30000 - 8.86200 0 times
Mon 31 December 2018 8.86000 (3.73%) 8.61100 8.28200 - 9.00000 0.0575 times
Wed 27 December 2017 8.54100 (11.34%) 7.60900 7.56300 - 8.60300 0 times
Fri 30 December 2016 7.67100 (0%) 8.30900 7.55300 - 8.44500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGTQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and EuroDollar EURGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGTQ stock. Volume based technical analysis of EuroDollar EURGTQ stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.56
20 day DMA 8.56
35 day DMA 8.64
50 day DMA 8.71
100 day DMA 8.73
150 day DMA 8.79
200 day DMA 8.84

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.54
12 day EMA8.558.558.56
20 day EMA8.578.578.58
35 day EMA8.628.628.63
50 day EMA8.698.78.71

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.538.54
12 day SMA8.568.568.56
20 day SMA8.568.568.57
35 day SMA8.648.648.65
50 day SMA8.718.728.72
100 day SMA8.738.738.74
150 day SMA8.798.798.79
200 day SMA8.848.848.85

Videos related to: EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top