EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.74 and 8.76

Intraday Target 18.73
Intraday Target 28.74
Intraday Target 38.752
Intraday Target 48.76
Intraday Target 58.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 8.74600 (-0.21%) 8.76400 8.74600 - 8.76400 0 times
Thu 24 April 2025 8.76400 (0.16%) 8.78300 8.76400 - 8.78300 0 times
Thu 17 April 2025 8.75000 (-0.01%) 8.75100 8.75000 - 8.75100 0 times
Wed 16 April 2025 8.75100 (0.05%) 8.74700 8.74700 - 8.75100 0 times
Tue 15 April 2025 8.74700 (-0.41%) 8.78300 8.74700 - 8.78300 0 times
Mon 14 April 2025 8.78300 (0.45%) 8.78300 8.78300 - 8.78300 0 times
Fri 11 April 2025 8.74400 (2.29%) 8.54800 8.54800 - 8.74400 0 times
Thu 10 April 2025 8.54800 (0.45%) 8.51000 8.51000 - 8.54800 0 times
Wed 09 April 2025 8.51000 (0.97%) 8.42800 8.42800 - 8.51000 0 times
Tue 08 April 2025 8.42800 (-0.37%) 8.45900 8.42800 - 8.45900 0 times
Mon 07 April 2025 8.45900 (-0.63%) 8.45900 8.45900 - 8.45900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.73 and 8.76

Weekly Target 18.72
Weekly Target 28.73
Weekly Target 38.7583333333333
Weekly Target 48.77
Weekly Target 58.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 8.74600 (-0.05%) 8.78300 8.74600 - 8.78300 0 times
Thu 17 April 2025 8.75000 (0.07%) 8.78300 8.74700 - 8.78300 0 times
Fri 11 April 2025 8.74400 (2.71%) 8.45900 8.42800 - 8.74400 0 times
Fri 04 April 2025 8.51300 (0%) 8.53100 8.51300 - 8.53100 0 times
Fri 04 April 2025 8.51300 (2.44%) 8.34600 8.32800 - 8.53100 0 times
Fri 28 March 2025 8.31000 (-0.61%) 8.34900 8.31000 - 8.34900 0 times
Fri 21 March 2025 8.36100 (-0.48%) 8.40600 8.36000 - 8.41100 0 times
Fri 14 March 2025 8.40100 (0.39%) 8.36900 8.36900 - 8.40700 0 times
Fri 07 March 2025 8.36800 (4.29%) 8.06700 8.06700 - 8.36800 0 times
Fri 28 February 2025 8.02400 (-0.69%) 8.08000 8.02400 - 8.08900 0 times
Fri 21 February 2025 8.08000 (0.4%) 8.06900 8.04800 - 8.08000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.54 and 8.99

Monthly Target 18.16
Monthly Target 28.46
Monthly Target 38.619
Monthly Target 48.91
Monthly Target 59.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 8.74600 (4.79%) 8.34600 8.32800 - 8.78300 0 times
Mon 31 March 2025 8.34600 (4.01%) 8.06700 8.06700 - 8.41100 0 times
Fri 28 February 2025 8.02400 (-0.02%) 8.02600 7.97400 - 8.08900 0 times
Fri 31 January 2025 8.02600 (0%) 7.94500 7.86900 - 8.13300 0 times
Tue 31 December 2024 8.02600 (-1.5%) 8.15000 8.00700 - 8.15000 0 times
Thu 21 November 2024 8.14800 (-2.97%) 8.36600 8.13100 - 8.43200 0 times
Thu 31 October 2024 8.39700 (-2.71%) 8.42000 8.33400 - 8.42000 0 times
Fri 23 August 2024 8.63100 (2.08%) 8.61500 8.61500 - 8.63100 0 times
Fri 12 July 2024 8.45500 (-0.15%) 8.35200 8.35200 - 8.45500 0 times
Wed 27 March 2024 8.46800 (0.32%) 8.45700 8.45700 - 8.46800 0 times
Thu 29 February 2024 8.44100 (0.14%) 8.44100 8.44100 - 8.44100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGTQ are 8.31 and 9.22

Yearly Target 17.55
Yearly Target 28.15
Yearly Target 38.466
Yearly Target 49.06
Yearly Target 59.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 April 2025 8.74600 (8.97%) 7.94500 7.86900 - 8.78300 0 times
Tue 31 December 2024 8.02600 (-4.78%) 8.44100 8.00700 - 8.63100 0 times
Tue 12 December 2023 8.42900 (0.61%) 8.38500 8.23500 - 8.82600 0 times
Fri 30 December 2022 8.37800 (-4.01%) 8.75600 7.50400 - 8.83000 0 times
Fri 31 December 2021 8.72800 (-8.7%) 9.57400 8.67200 - 9.60900 0 times
Thu 31 December 2020 9.56000 (10.61%) 8.61000 8.16400 - 9.56000 0 times
Tue 31 December 2019 8.64300 (-2.45%) 8.86000 8.30000 - 8.86200 0 times
Mon 31 December 2018 8.86000 (3.73%) 8.61100 8.28200 - 9.00000 10 times
Wed 27 December 2017 8.54100 (11.34%) 7.60900 7.56300 - 8.60300 0 times
Fri 30 December 2016 7.67100 (0%) 8.41100 7.55300 - 8.49600 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGTQ stock. Volume based technical analysis of EuroDollar EURGTQ stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.65
20 day DMA 8.54
35 day DMA 8.45
50 day DMA 8.33
100 day DMA 8.19
150 day DMA 8.28
200 day DMA 8.32

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.72
12 day EMA8.668.648.62
20 day EMA8.588.568.54
35 day EMA8.468.448.42
50 day EMA8.368.348.32

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.768.76
12 day SMA8.658.638.61
20 day SMA8.548.528.5
35 day SMA8.458.438.41
50 day SMA8.338.328.3
100 day SMA8.198.198.18
150 day SMA8.288.288.27
200 day SMA8.328.318.31

Videos related to: EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top