ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.34 and 12.34

Intraday Target 112.335
Intraday Target 212.34
Intraday Target 312.34
Intraday Target 412.34
Intraday Target 512.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 12.33500 (-0.16%) 12.33500 12.33500 - 12.33500 1.6667 times
Tue 30 December 2025 12.35500 (-4.1%) 12.35500 12.35500 - 12.35500 1.6667 times
Mon 29 December 2025 12.88300 (-1.81%) 12.88300 12.88300 - 12.88300 1.6667 times
Wed 24 December 2025 13.12000 (-1.79%) 13.12000 13.12000 - 13.12000 1.6667 times
Tue 23 December 2025 13.35900 (-0.35%) 13.35900 13.35900 - 13.35900 0 times
Mon 22 December 2025 13.40600 (-0.33%) 13.40600 13.40600 - 13.40600 1.6667 times
Fri 19 December 2025 13.45100 (-0.21%) 13.45100 13.45100 - 13.45100 1.6667 times
Thu 18 December 2025 13.47900 (-0.07%) 13.47900 13.47900 - 13.47900 0 times
Wed 17 December 2025 13.48900 (-0.29%) 13.48900 13.48900 - 13.48900 0 times
Tue 16 December 2025 13.52800 (0.13%) 13.52800 13.52800 - 13.52800 0 times
Mon 15 December 2025 13.51100 (0.36%) 13.51100 13.51100 - 13.51100 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.06 and 12.61

Weekly Target 111.97
Weekly Target 212.15
Weekly Target 312.517666666667
Weekly Target 412.7
Weekly Target 513.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 12.33500 (-5.98%) 12.88300 12.33500 - 12.88300 1.5 times
Wed 24 December 2025 13.12000 (-2.46%) 13.40600 13.12000 - 13.40600 1 times
Fri 19 December 2025 13.45100 (-0.08%) 13.51100 13.45100 - 13.52800 1 times
Fri 12 December 2025 13.46200 (1.62%) 13.31000 13.30900 - 13.46200 0 times
Fri 05 December 2025 13.24800 (1.1%) 13.17400 13.17400 - 13.30500 1.5 times
Fri 28 November 2025 13.10400 (2.42%) 12.85600 12.83500 - 13.10400 2 times
Fri 21 November 2025 12.79500 (0.57%) 12.76100 12.73700 - 12.79500 1 times
Fri 14 November 2025 12.72300 (0.66%) 12.65100 12.65100 - 12.74400 1 times
Fri 07 November 2025 12.63900 (0.25%) 12.52400 12.52200 - 12.63900 0.5 times
Fri 31 October 2025 12.60800 (0.53%) 12.63600 12.60800 - 12.65800 0.5 times
Fri 24 October 2025 12.54200 (0.04%) 12.52700 12.43100 - 12.54400 2.5 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 11.74 and 12.93

Monthly Target 111.54
Monthly Target 211.94
Monthly Target 312.732666666667
Monthly Target 413.13
Monthly Target 513.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 2.5 times
Fri 28 November 2025 13.10400 (3.93%) 12.52400 12.52200 - 13.10400 2.25 times
Fri 31 October 2025 12.60800 (-13.44%) 14.56500 12.43100 - 14.78800 3.75 times
Tue 30 September 2025 14.56500 (6.23%) 13.90000 13.90000 - 14.56500 1.5 times
Fri 29 August 2025 13.71100 (14.14%) 12.11700 11.98300 - 13.71100 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times
Wed 30 April 2025 16.19100 (-3.45%) 16.77000 16.19100 - 17.65000 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times
Fri 28 February 2025 16.11800 (1.53%) 15.87500 15.87500 - 16.26200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGHS are 8.95 and 14.99

Yearly Target 17.83
Yearly Target 210.08
Yearly Target 313.865333333333
Yearly Target 416.12
Yearly Target 519.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 12.33500 (-19.39%) 15.13800 11.61100 - 17.65000 9.7561 times
Tue 31 December 2024 15.30300 (18.13%) 13.62800 13.62800 - 17.87500 0 times
Tue 12 December 2023 12.95400 (18.96%) 10.67390 10.49440 - 13.67920 0 times
Fri 30 December 2022 10.88970 (55.6%) 6.98190 6.94460 - 15.13190 0 times
Fri 31 December 2021 6.99870 (-2.84%) 7.21430 6.77940 - 7.22800 0 times
Thu 31 December 2020 7.20360 (14.4%) 6.38200 5.73530 - 7.22950 0 times
Tue 31 December 2019 6.29700 (13.76%) 5.54700 5.48130 - 6.47350 0 times
Mon 31 December 2018 5.53540 (3.19%) 5.41340 5.31180 - 5.72160 0.2439 times
Wed 27 December 2017 5.36450 (21.3%) 4.50860 4.40220 - 5.50470 0 times
Fri 30 December 2016 4.42250 (0%) 4.35020 4.21130 - 4.61900 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and EuroDollar EURGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.81
12 day DMA 13.2
20 day DMA 13.24
35 day DMA 13.06
50 day DMA 12.91
100 day DMA 13.1
150 day DMA 12.92
200 day DMA 13.86

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.913.17
12 day EMA13.0213.1413.28
20 day EMA13.0813.1613.24
35 day EMA13.0613.113.14
50 day EMA12.9512.9713

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8113.0213.24
12 day SMA13.213.2913.37
20 day SMA13.2413.2813.32
35 day SMA13.0613.0713.08
50 day SMA12.9112.9212.93
100 day SMA13.113.113.1
150 day SMA12.9212.9412.96
200 day SMA13.8613.8813.9

Videos related to: EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top