ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.55 and 2.56

Intraday Target 12.54
Intraday Target 22.55
Intraday Target 32.5522333333333
Intraday Target 42.56
Intraday Target 52.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.55670 (0.41%) 2.54740 2.54330 - 2.55670 0.8039 times
Tue 28 July 2026 2.54620 (0.18%) 2.54280 2.53750 - 2.54760 2.549 times
Mon 27 July 2026 2.54170 (-0.74%) 2.55920 2.53590 - 2.55920 0.9216 times
Fri 24 July 2026 2.56070 (0.13%) 2.55770 2.55770 - 2.56280 0 times
Thu 23 July 2026 2.55740 (-0.14%) 2.56100 2.55410 - 2.56390 0.451 times
Wed 22 July 2026 2.56090 (0.7%) 2.54430 2.54390 - 2.56090 0.5098 times
Tue 21 July 2026 2.54310 (-0.15%) 2.54620 2.53410 - 2.54620 1.4314 times
Mon 20 July 2026 2.54690 (-0.7%) 2.56330 2.53780 - 2.56330 1.8039 times
Fri 17 July 2026 2.56480 (-0.03%) 2.56560 2.56330 - 2.56630 0.8431 times
Thu 16 July 2026 2.56550 (0.27%) 2.55950 2.55950 - 2.56780 0.6863 times
Wed 15 July 2026 2.55850 (0.3%) 2.55030 2.54190 - 2.55850 1.3725 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.53 and 2.56

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5506
Weekly Target 42.57
Weekly Target 52.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.55670 (-0.16%) 2.55920 2.53590 - 2.55920 0.8095 times
Fri 24 July 2026 2.56070 (-0.16%) 2.56330 2.53410 - 2.56390 0.7947 times
Fri 17 July 2026 2.56480 (0.56%) 2.55050 2.54190 - 2.56780 1.3294 times
Fri 10 July 2026 2.55060 (-1.48%) 2.58450 2.55060 - 2.58450 1.2885 times
Thu 02 July 2026 2.58880 (0.22%) 2.58310 2.55640 - 2.59220 0.958 times
Fri 26 June 2026 2.58300 (0.33%) 2.57640 2.54640 - 2.58650 1.1474 times
Thu 18 June 2026 2.57460 (0.38%) 2.56480 2.56480 - 2.59790 0.8578 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 0.9692 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.4705 times
Fri 29 May 2026 2.59080 (1.21%) 2.56680 2.56020 - 2.59080 0.375 times
Fri 22 May 2026 2.55980 (-0.09%) 2.56230 2.55740 - 2.57210 1.4631 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.52 and 2.57

Monthly Target 12.5
Monthly Target 22.53
Monthly Target 32.561
Monthly Target 42.59
Monthly Target 52.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.55670 (-0.56%) 2.57190 2.53410 - 2.59220 1.1776 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.2879 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 0.9778 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.8342 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.4363 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.6516 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.7572 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.4049 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.5774 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 0.8951 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.3301 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.48 and 2.62

Yearly Target 12.45
Yearly Target 22.5
Yearly Target 32.5885666666667
Yearly Target 42.64
Yearly Target 52.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.55670 (-4.23%) 2.67030 2.53410 - 2.67490 5.5541 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 2.5011 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 1.9448 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.61

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.552.55
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.612.612.61

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top