ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.59 and 2.59

Intraday Target 12.58
Intraday Target 22.59
Intraday Target 32.59
Intraday Target 42.5904
Intraday Target 52.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.59180 (0.02%) 2.59240 2.58600 - 2.59340 1.7585 times
Thu 09 April 2026 2.59130 (0.01%) 2.59220 2.59080 - 2.61510 1.3911 times
Wed 08 April 2026 2.59100 (0.17%) 2.58660 2.58490 - 2.59100 0.1312 times
Tue 07 April 2026 2.58670 (-0.58%) 2.60030 2.58560 - 2.60030 0.1312 times
Mon 06 April 2026 2.60170 (0.02%) 2.60170 2.60170 - 2.60170 0 times
Thu 02 April 2026 2.60110 (-0.57%) 2.61590 2.59520 - 2.61590 0.8399 times
Wed 01 April 2026 2.61610 (0.9%) 2.59420 2.59420 - 2.62200 1.1286 times
Tue 31 March 2026 2.59270 (0.65%) 2.57750 2.57330 - 2.59270 2.126 times
Mon 30 March 2026 2.57600 (-0.95%) 2.60040 2.57400 - 2.60040 1.9948 times
Fri 27 March 2026 2.60060 (0.03%) 2.60030 2.59950 - 2.60460 0.4987 times
Thu 26 March 2026 2.59990 (0.83%) 2.57840 2.57790 - 2.59990 2.0472 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.6

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5972666666667
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.5961 times
Thu 02 April 2026 2.60110 (0.02%) 2.60040 2.57330 - 2.62200 1.0637 times
Fri 27 March 2026 2.60060 (1.61%) 2.55770 2.55770 - 2.60460 1.0316 times
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.7286 times
Fri 13 March 2026 2.54430 (-0.72%) 2.56270 2.54340 - 2.57710 2.1137 times
Fri 06 March 2026 2.56280 (-1.11%) 2.59140 2.55430 - 2.60950 1.3297 times
Fri 27 February 2026 2.59150 (-1.03%) 2.61850 2.58870 - 2.62260 1.0179 times
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 0.6878 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.431 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 1.0041 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.57 and 2.61

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.5995666666667
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.59180 (-0.03%) 2.59420 2.58490 - 2.62200 0.3121 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 2.299 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 1.0429 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.2119 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 2.2488 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.9242 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.4327 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.5283 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.5 and 2.63

Yearly Target 12.47
Yearly Target 22.53
Yearly Target 32.6033
Yearly Target 42.66
Yearly Target 52.74

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.59180 (-2.91%) 2.67030 2.54320 - 2.67490 3.4777 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 3.6692 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 2.8531 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.62
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.582.582.58
20 day EMA2.592.592.59
35 day EMA2.62.62.6
50 day EMA2.592.592.59

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.592.592.59
20 day SMA2.582.582.58
35 day SMA2.582.582.58
50 day SMA2.592.592.59
100 day SMA2.622.622.62
150 day SMA2.632.632.63
200 day SMA2.632.632.63

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top