EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURFJD
- EURFJD Experts view
- Tomorrow's Movement EURFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2.55 and 2.55
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 2.551 |
| Intraday Target 5 | 2.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.54950 (-0.17%) | 2.55400 | 2.54950 - 2.55400 | 0 times | Thu 27 August 2026 | 2.55390 (-0.14%) | 2.55730 | 2.55380 - 2.55740 | 0.9563 times | Wed 26 August 2026 | 2.55740 (-0.14%) | 2.56090 | 2.55740 - 2.56090 | 1.2842 times | Tue 25 August 2026 | 2.56100 (-0.9%) | 2.58470 | 2.56100 - 2.58750 | 1.9809 times | Mon 24 August 2026 | 2.58420 (0.9%) | 2.56100 | 2.55690 - 2.58420 | 0.8333 times | Fri 21 August 2026 | 2.56110 (-0.35%) | 2.56990 | 2.56110 - 2.56990 | 0 times | Thu 20 August 2026 | 2.57000 (0.1%) | 2.56750 | 2.56720 - 2.57120 | 1.4754 times | Wed 19 August 2026 | 2.56740 (0.33%) | 2.55860 | 2.55860 - 2.56850 | 1.6667 times | Tue 18 August 2026 | 2.55900 (0.21%) | 2.55380 | 2.55350 - 2.56720 | 1.0519 times | Mon 17 August 2026 | 2.55370 (-1.2%) | 2.58240 | 2.55220 - 2.58240 | 0.7514 times | Fri 14 August 2026 | 2.58470 (1.24%) | 2.55310 | 2.55300 - 2.58500 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.5621666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.54950 (-0.45%) | 2.56100 | 2.54950 - 2.58750 | 1.1318 times | Fri 21 August 2026 | 2.56110 (-0.91%) | 2.58240 | 2.55220 - 2.58240 | 1.1074 times | Fri 14 August 2026 | 2.58470 (1.2%) | 2.55330 | 2.55110 - 2.58500 | 1.089 times | Fri 07 August 2026 | 2.55400 (0.12%) | 2.55070 | 2.54940 - 2.57280 | 1.2481 times | Fri 31 July 2026 | 2.55090 (-0.38%) | 2.55920 | 2.53590 - 2.56030 | 0.8779 times | Fri 24 July 2026 | 2.56070 (-0.16%) | 2.56330 | 2.53410 - 2.56390 | 0.6546 times | Fri 17 July 2026 | 2.56480 (0.56%) | 2.55050 | 2.54190 - 2.56780 | 1.0951 times | Fri 10 July 2026 | 2.55060 (-1.48%) | 2.58450 | 2.55060 - 2.58450 | 1.0615 times | Thu 02 July 2026 | 2.58880 (0.22%) | 2.58310 | 2.55640 - 2.59220 | 0.7892 times | Fri 26 June 2026 | 2.58300 (0.33%) | 2.57640 | 2.54640 - 2.58650 | 0.9452 times | Thu 18 June 2026 | 2.57460 (0.38%) | 2.56480 | 2.56480 - 2.59790 | 0.7066 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.5621333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.54950 (-0.05%) | 2.55070 | 2.54940 - 2.58750 | 1.3433 times | Fri 31 July 2026 | 2.55090 (-0.78%) | 2.57190 | 2.53410 - 2.59220 | 1.1736 times | Tue 30 June 2026 | 2.57100 (-0.76%) | 2.58980 | 2.54640 - 2.59790 | 1.2158 times | Fri 29 May 2026 | 2.59080 (0.68%) | 2.57300 | 2.55740 - 2.59080 | 0.923 times | Thu 30 April 2026 | 2.57320 (-0.75%) | 2.59420 | 2.57150 - 2.62260 | 0.7875 times | Tue 31 March 2026 | 2.59270 (0.05%) | 2.59140 | 2.54320 - 2.60950 | 1.3558 times | Fri 27 February 2026 | 2.59150 (-0.91%) | 2.62320 | 2.58870 - 2.64420 | 0.6151 times | Fri 30 January 2026 | 2.61540 (-2.03%) | 2.67030 | 2.61540 - 2.67490 | 0.7147 times | Wed 31 December 2025 | 2.66960 (1.32%) | 2.63470 | 2.62760 - 2.68840 | 1.3262 times | Fri 28 November 2025 | 2.63480 (-0.46%) | 2.62070 | 2.62040 - 2.65010 | 0.545 times | Fri 31 October 2025 | 2.64710 (0.02%) | 2.64640 | 2.62330 - 2.67820 | 0.8449 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURFJD are 2.47 and 2.61
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.5861666666667 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.54950 (-4.5%) | 2.67030 | 2.53410 - 2.67490 | 6.0165 times | Wed 31 December 2025 | 2.66960 (10.51%) | 2.41140 | 2.38510 - 2.68840 | 2.241 times | Tue 31 December 2024 | 2.41570 (-0.41%) | 2.42720 | 2.38830 - 2.47890 | 0 times | Fri 29 December 2023 | 2.42570 (2.3%) | 2.35380 | 2.32380 - 2.49340 | 0 times | Fri 30 December 2022 | 2.37120 (-1%) | 2.39590 | 2.17290 - 2.45890 | 0 times | Fri 31 December 2021 | 2.39510 (-3.61%) | 2.48320 | 2.35130 - 2.50480 | 0 times | Thu 31 December 2020 | 2.48470 (3.68%) | 2.39620 | 2.35320 - 2.55850 | 0 times | Tue 31 December 2019 | 2.39660 (-1.04%) | 2.39720 | 2.34600 - 2.44440 | 0 times | Mon 24 December 2018 | 2.42190 (-0.16%) | 2.40340 | 2.34750 - 2.52000 | 1.7425 times | Wed 27 December 2017 | 2.42580 (9.59%) | 2.21850 | 2.16820 - 2.46640 | 0 times | Fri 30 December 2016 | 2.21360 (0%) | 2.31860 | 2.16170 - 2.33350 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURFJD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURFJD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and EuroDollar EURFJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURFJD
DMA (daily moving average) of Euro Dollar EURFJD
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Euro Dollar EURFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.56 | 2.57 |
| 12 day EMA | 2.57 | 2.57 | 2.57 |
| 20 day EMA | 2.57 | 2.57 | 2.57 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Euro Dollar EURFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.56 | 2.57 |
| 12 day SMA | 2.56 | 2.56 | 2.56 |
| 20 day SMA | 2.56 | 2.56 | 2.56 |
| 35 day SMA | 2.56 | 2.56 | 2.56 |
| 50 day SMA | 2.56 | 2.56 | 2.56 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


