ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.65 and 2.66

Intraday Target 12.64
Intraday Target 22.65
Intraday Target 32.6545333333333
Intraday Target 42.66
Intraday Target 52.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 2.65120 (-0.38%) 2.66120 2.65120 - 2.66120 0.8133 times
Tue 20 January 2026 2.66130 (0.59%) 2.65270 2.65030 - 2.66970 1.2952 times
Fri 16 January 2026 2.64580 (-0.06%) 2.64720 2.64580 - 2.64990 1.6265 times
Thu 15 January 2026 2.64730 (-0.32%) 2.65570 2.64730 - 2.65570 0.3313 times
Wed 14 January 2026 2.65590 (0.09%) 2.65380 2.65380 - 2.65830 0.7831 times
Tue 13 January 2026 2.65360 (-0.22%) 2.65910 2.65190 - 2.65910 1.3253 times
Mon 12 January 2026 2.65950 (0.33%) 2.65170 2.65170 - 2.66630 1.0241 times
Fri 09 January 2026 2.65070 (0.02%) 2.65070 2.65070 - 2.65400 0.5723 times
Thu 08 January 2026 2.65030 (-0.14%) 2.65420 2.64710 - 2.65420 1.5361 times
Wed 07 January 2026 2.65410 (-0.08%) 2.65600 2.65310 - 2.65630 0.6928 times
Tue 06 January 2026 2.65610 (-0.33%) 2.66460 2.65610 - 2.66560 1.747 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.64 and 2.66

Weekly Target 12.64
Weekly Target 22.64
Weekly Target 32.6570666666667
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 2.65120 (0.2%) 2.65270 2.65030 - 2.66970 0.3054 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 0.7373 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 0.8682 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 0.7199 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.3534 times
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 2.1335 times
Fri 12 December 2025 2.66750 (1.35%) 2.63200 2.62760 - 2.66950 0.2007 times
Fri 05 December 2025 2.63190 (-0.11%) 2.63470 2.63000 - 2.64440 3.1675 times
Fri 28 November 2025 2.63480 (-0.17%) 2.63950 2.63320 - 2.64940 1.0122 times
Fri 21 November 2025 2.63940 (-0.22%) 2.64490 2.63670 - 2.65010 0.5017 times
Fri 14 November 2025 2.64510 (0.05%) 2.64320 2.63450 - 2.64970 0.5366 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.63 and 2.66

Monthly Target 12.63
Monthly Target 22.64
Monthly Target 32.6573
Monthly Target 42.67
Monthly Target 52.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 2.65120 (-0.69%) 2.67030 2.64580 - 2.67490 1.2188 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.8464 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.5807 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.4505 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.9036 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times
Mon 31 March 2025 2.52180 (4.47%) 2.41640 2.41640 - 2.54500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.63 and 2.66

Yearly Target 12.63
Yearly Target 22.64
Yearly Target 32.6573
Yearly Target 42.67
Yearly Target 52.69

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 2.65120 (-0.69%) 2.67030 2.64580 - 2.67490 0.7242 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 5.2182 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 4.0576 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURFJD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.61

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.662.662.66
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.662.66
20 day SMA2.662.662.66
35 day SMA2.662.662.66
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.642.642.64
200 day SMA2.612.612.61

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top