ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.6 and 2.63

Intraday Target 12.58
Intraday Target 22.6
Intraday Target 32.6091
Intraday Target 42.63
Intraday Target 52.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (1.08%) 2.59050 2.59050 - 2.61840 0 times
Thu 19 February 2026 2.59050 (-0.2%) 2.59570 2.59030 - 2.59600 3.6885 times
Wed 18 February 2026 2.59570 (-0.09%) 2.59790 2.59570 - 2.60020 2.3361 times
Tue 17 February 2026 2.59800 (-0.23%) 2.59990 2.59460 - 2.61120 0.123 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (0.13%) 2.60050 2.60050 - 2.60400 0 times
Thu 12 February 2026 2.60040 (0.16%) 2.59620 2.59460 - 2.60050 0.3279 times
Wed 11 February 2026 2.59620 (-0.42%) 2.60700 2.59610 - 2.60710 0.2049 times
Tue 10 February 2026 2.60710 (-0.06%) 2.60870 2.60710 - 2.61650 1.1885 times
Mon 09 February 2026 2.60870 (-0.13%) 2.61160 2.60870 - 2.61160 2.1311 times
Fri 06 February 2026 2.61210 (-0.16%) 2.61580 2.60590 - 2.61920 3.0738 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6090333333333
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 1.0169 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.6373 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 1.4847 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.6203 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 1.078 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 1.1458 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 1.3492 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 1.1186 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.5492 times
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 3.3153 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.58 and 2.63

Monthly Target 12.56
Monthly Target 22.59
Monthly Target 32.6176333333333
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (0.11%) 2.62320 2.59030 - 2.64420 0.9998 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.7189 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.1894 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.3107 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.032 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.7493 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.56 and 2.65

Yearly Target 12.54
Yearly Target 22.58
Yearly Target 32.6278666666667
Yearly Target 42.67
Yearly Target 52.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (-1.92%) 2.67030 2.59030 - 2.67490 1.7358 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 4.6491 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 3.6151 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURFJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.622.622.62
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.612.612.61
35 day SMA2.632.632.63
50 day SMA2.642.642.64
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top