ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.59 and 2.6

Intraday Target 12.59
Intraday Target 22.59
Intraday Target 32.5972
Intraday Target 42.6
Intraday Target 52.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 2.59570 (-0.09%) 2.59790 2.59570 - 2.60020 2.4569 times
Tue 17 February 2026 2.59800 (-0.23%) 2.59990 2.59460 - 2.61120 0.1293 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (0.13%) 2.60050 2.60050 - 2.60400 0 times
Thu 12 February 2026 2.60040 (0.16%) 2.59620 2.59460 - 2.60050 0.3448 times
Wed 11 February 2026 2.59620 (-0.42%) 2.60700 2.59610 - 2.60710 0.2155 times
Tue 10 February 2026 2.60710 (-0.06%) 2.60870 2.60710 - 2.61650 1.25 times
Mon 09 February 2026 2.60870 (-0.13%) 2.61160 2.60870 - 2.61160 2.2414 times
Fri 06 February 2026 2.61210 (-0.16%) 2.61580 2.60590 - 2.61920 3.2328 times
Thu 05 February 2026 2.61630 (0.52%) 2.60260 2.60190 - 2.61710 0.1293 times
Wed 04 February 2026 2.60270 (0.16%) 2.59850 2.59820 - 2.60310 0.5172 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.59 and 2.6

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.6005
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 2.59570 (-0.31%) 2.59990 2.59460 - 2.61120 0.4332 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.6787 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 1.5812 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.7256 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 1.148 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 1.2202 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 1.4368 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 1.1913 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.5848 times
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 3.5307 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.57 and 2.62

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.6115
Monthly Target 42.63
Monthly Target 52.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 2.59570 (-0.75%) 2.62320 2.59460 - 2.64420 0.8214 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.7529 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.2526 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.3367 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.0722 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.7641 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.56 and 2.64

Yearly Target 12.54
Yearly Target 22.57
Yearly Target 32.6217333333333
Yearly Target 42.65
Yearly Target 52.7

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 18 February 2026 2.59570 (-2.77%) 2.67030 2.59460 - 2.67490 1.632 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 4.7075 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 3.6605 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURFJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURFJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Tomorrow's movement Prediction of Euro Dollar EURFJD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and EuroDollar EURFJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.622.622.62
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.61
20 day SMA2.612.622.62
35 day SMA2.632.642.64
50 day SMA2.642.642.65
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top