ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.57 and 2.59

Intraday Target 12.56
Intraday Target 22.57
Intraday Target 32.5761
Intraday Target 42.58
Intraday Target 52.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 2.57990 (0.2%) 2.57410 2.56850 - 2.57990 1.4465 times
Mon 15 June 2026 2.57480 (0.39%) 2.56480 2.56480 - 2.59790 0.7862 times
Fri 12 June 2026 2.56490 (-0.33%) 2.57440 2.56490 - 2.57490 0 times
Thu 11 June 2026 2.57340 (0%) 2.57280 2.56530 - 2.57480 1.7453 times
Wed 10 June 2026 2.57330 (0.42%) 2.56250 2.56200 - 2.57770 0.456 times
Tue 09 June 2026 2.56260 (-0.21%) 2.56730 2.55990 - 2.56850 0.6132 times
Mon 08 June 2026 2.56800 (0.34%) 2.55930 2.55500 - 2.56960 1.2893 times
Fri 05 June 2026 2.55940 (-0.02%) 2.56010 2.55940 - 2.57150 1.3679 times
Thu 04 June 2026 2.56000 (-0.02%) 2.56030 2.55930 - 2.56380 0.6132 times
Wed 03 June 2026 2.56040 (0%) 2.55990 2.55460 - 2.56240 1.6824 times
Tue 02 June 2026 2.56040 (-0.04%) 2.56050 2.55450 - 2.56290 1.8082 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.61

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.5808666666667
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 2.57990 (0.58%) 2.56480 2.56480 - 2.59790 0.5682 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.0444 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.5846 times
Fri 29 May 2026 2.59080 (1.21%) 2.56680 2.56020 - 2.59080 0.4042 times
Fri 22 May 2026 2.55980 (-0.09%) 2.56230 2.55740 - 2.57210 1.5766 times
Fri 15 May 2026 2.56210 (-0.41%) 2.57150 2.55770 - 2.57980 1.3886 times
Thu 07 May 2026 2.57260 (-0.02%) 2.57300 2.56440 - 2.57460 0.7443 times
Thu 30 April 2026 2.57320 (-0.39%) 2.58280 2.57150 - 2.58580 0.6883 times
Fri 24 April 2026 2.58330 (-1.3%) 2.61710 2.57290 - 2.62260 1.2045 times
Fri 17 April 2026 2.61720 (0.98%) 2.59160 2.58920 - 2.62210 0.7963 times
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.5202 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.55 and 2.59

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.5774333333333
Monthly Target 42.6
Monthly Target 52.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 2.57990 (-0.42%) 2.58980 2.55450 - 2.59790 0.8812 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.1338 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.9672 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.6654 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.7555 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.8779 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.629 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6695 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.0378 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.3827 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURFJD are 2.5 and 2.63

Yearly Target 12.47
Yearly Target 22.52
Yearly Target 32.5993333333333
Yearly Target 42.66
Yearly Target 52.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 2.57990 (-3.36%) 2.67030 2.54320 - 2.67490 4.8721 times
Wed 31 December 2025 2.66960 (10.51%) 2.41140 2.38510 - 2.68840 2.8848 times
Tue 31 December 2024 2.41570 (-0.41%) 2.42720 2.38830 - 2.47890 0 times
Fri 29 December 2023 2.42570 (2.3%) 2.35380 2.32380 - 2.49340 0 times
Fri 30 December 2022 2.37120 (-1%) 2.39590 2.17290 - 2.45890 0 times
Fri 31 December 2021 2.39510 (-3.61%) 2.48320 2.35130 - 2.50480 0 times
Thu 31 December 2020 2.48470 (3.68%) 2.39620 2.35320 - 2.55850 0 times
Tue 31 December 2019 2.39660 (-1.04%) 2.39720 2.34600 - 2.44440 0 times
Mon 24 December 2018 2.42190 (-0.16%) 2.40340 2.34750 - 2.52000 2.2431 times
Wed 27 December 2017 2.42580 (9.59%) 2.21850 2.16820 - 2.46640 0 times
Fri 30 December 2016 2.21360 (0%) 2.29800 2.16170 - 2.34600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURFJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.592.592.59
50 day EMA2.582.582.58

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.572.572.57
50 day SMA2.582.582.58
100 day SMA2.592.592.59
150 day SMA2.612.612.61
200 day SMA2.622.622.62

Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top