ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 207.39 and 207.39

Intraday Target 1207.39
Intraday Target 2207.39
Intraday Target 3207.39
Intraday Target 4207.39
Intraday Target 5207.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 207.39000 (-0.27%) 207.39000 207.39000 - 207.39000 0 times
Thu 08 January 2026 207.95000 (-0.1%) 207.95000 207.95000 - 207.95000 1.25 times
Wed 07 January 2026 208.16000 (-0.14%) 208.16000 208.16000 - 208.16000 0 times
Tue 06 January 2026 208.46000 (0.21%) 208.46000 208.46000 - 208.46000 1.25 times
Mon 05 January 2026 208.02000 (-0.34%) 208.02000 208.02000 - 208.02000 1.25 times
Fri 02 January 2026 208.74000 (-0.22%) 208.74000 208.74000 - 208.74000 1.25 times
Wed 31 December 2025 209.19000 (-0.17%) 209.19000 209.19000 - 209.19000 1.25 times
Tue 30 December 2025 209.54000 (0.01%) 209.54000 209.54000 - 209.54000 1.25 times
Mon 29 December 2025 209.52000 (-0.23%) 209.52000 209.52000 - 209.52000 1.25 times
Wed 24 December 2025 210.00000 (-0.02%) 210.00000 210.00000 - 210.00000 1.25 times
Tue 23 December 2025 210.05000 (0.53%) 210.05000 210.05000 - 210.05000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 206.86 and 207.93

Weekly Target 1206.68
Weekly Target 2207.03
Weekly Target 3207.74666666667
Weekly Target 4208.1
Weekly Target 5208.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 207.39000 (-0.65%) 208.02000 207.39000 - 208.46000 1.3043 times
Fri 02 January 2026 208.74000 (-0.6%) 209.52000 208.74000 - 209.54000 1.7391 times
Wed 24 December 2025 210.00000 (0.7%) 208.94000 208.94000 - 210.05000 0.8696 times
Fri 19 December 2025 208.55000 (-0.13%) 209.22000 208.51000 - 209.47000 0.8696 times
Fri 12 December 2025 208.83000 (0.69%) 207.46000 207.19000 - 208.83000 0 times
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 1.3043 times
Fri 28 November 2025 205.95000 (0.51%) 205.59000 205.26000 - 206.15000 1.7391 times
Fri 21 November 2025 204.90000 (-0.97%) 206.59000 204.90000 - 206.59000 0.8696 times
Fri 14 November 2025 206.91000 (0.53%) 205.92000 205.92000 - 206.91000 0.8696 times
Fri 07 November 2025 205.82000 (-0.08%) 204.61000 204.57000 - 205.82000 0.4348 times
Fri 31 October 2025 205.98000 (-0.4%) 207.39000 205.98000 - 207.62000 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.72 and 208.07

Monthly Target 1206.49
Monthly Target 2206.94
Monthly Target 3207.84
Monthly Target 4208.29
Monthly Target 5209.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 207.39000 (-0.86%) 208.74000 207.39000 - 208.74000 0.9091 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 2.2727 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 2.0455 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 3.4091 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.3636 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 206.72 and 208.07

Yearly Target 1206.49
Yearly Target 2206.94
Yearly Target 3207.84
Yearly Target 4208.29
Yearly Target 5209.19

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 207.39000 (-0.86%) 208.74000 207.39000 - 208.74000 0.8889 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 8.8889 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.2222 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.34

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 1 points

Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 208 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.71 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 208
12 day DMA 208.83
20 day DMA 208.75
35 day DMA 207.78
50 day DMA 207.31
100 day DMA 207.43
150 day DMA 206.73
200 day DMA 204.01

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01208.32208.51
12 day EMA208.4208.58208.69
20 day EMA208.34208.44208.49
35 day EMA207.97208208
50 day EMA207.33207.33207.3

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA208208.27208.51
12 day SMA208.83208.93208.99
20 day SMA208.75208.75208.72
35 day SMA207.78207.76207.73
50 day SMA207.31207.3207.27
100 day SMA207.43207.43207.44
150 day SMA206.73206.67206.6
200 day SMA204.01203.91203.8

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top