ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 204.22 and 205.78

Intraday Target 1203.96
Intraday Target 2204.48
Intraday Target 3205.52
Intraday Target 4206.04
Intraday Target 5207.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 205.00000 (-0.76%) 206.56000 205.00000 - 206.56000 1.25 times
Wed 01 April 2026 206.56000 (1.23%) 204.06000 204.06000 - 206.56000 1.25 times
Tue 31 March 2026 204.06000 (-0.26%) 204.06000 204.06000 - 204.06000 1.25 times
Mon 30 March 2026 204.59000 (-0.16%) 204.59000 204.59000 - 204.59000 1.25 times
Fri 27 March 2026 204.92000 (-0.15%) 205.22000 204.92000 - 205.22000 1.25 times
Thu 26 March 2026 205.22000 (-0.7%) 205.22000 205.22000 - 205.22000 1.25 times
Wed 25 March 2026 206.66000 (0.14%) 206.66000 206.66000 - 206.66000 1.25 times
Tue 24 March 2026 206.38000 (0.28%) 206.38000 206.38000 - 206.38000 0 times
Mon 23 March 2026 205.80000 (-0.13%) 205.80000 205.80000 - 205.80000 0 times
Fri 20 March 2026 206.06000 (0.8%) 204.43000 204.43000 - 206.06000 1.25 times
Thu 19 March 2026 204.43000 (-0.24%) 204.43000 204.43000 - 204.43000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 204.53 and 207.03

Weekly Target 1202.71
Weekly Target 2203.85
Weekly Target 3205.20666666667
Weekly Target 4206.35
Weekly Target 5207.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.4815 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 1.1111 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.4815 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.4815 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 1.1111 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 1.1111 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.7407 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.3704 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.1111 times
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.53 and 207.03

Monthly Target 1202.71
Monthly Target 2203.85
Monthly Target 3205.20666666667
Monthly Target 4206.35
Monthly Target 5207.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 205.00000 (0.46%) 204.06000 204.06000 - 206.56000 0.2532 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 2.0253 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.1392 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.519 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.2658 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.1392 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.8987 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.7595 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 200 and 209.06

Yearly Target 1198.33
Yearly Target 2201.67
Yearly Target 3207.39333333333
Yearly Target 4210.73
Yearly Target 5216.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 205.00000 (-2%) 208.74000 204.06000 - 213.12000 4.875 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 5 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.125 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 1 points

Upper Bollinger band is at 208 and lower is at 204, while middle bands are at 205 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.38 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 205.03
12 day DMA 205.38
20 day DMA 205.57
35 day DMA 207.37
50 day DMA 208.48
100 day DMA 208
150 day DMA 207.88
200 day DMA 207.43

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.27205.4204.82
12 day EMA205.48205.57205.39
20 day EMA205.96206.06206.01
35 day EMA206.92207.03207.06
50 day EMA208.08208.21208.28

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.03205.07205.09
12 day SMA205.38205.34205.14
20 day SMA205.57205.68205.67
35 day SMA207.37207.57207.73
50 day SMA208.48208.55208.6
100 day SMA208208207.98
150 day SMA207.88207.9207.9
200 day SMA207.43207.41207.39

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top