ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 207.71 and 207.71

Intraday Target 1207.71
Intraday Target 2207.71
Intraday Target 3207.71
Intraday Target 4207.71
Intraday Target 5207.71

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 207.71000 (-0.32%) 207.71000 207.71000 - 207.71000 1.25 times
Fri 21 August 2026 208.38000 (0.04%) 208.38000 208.38000 - 208.38000 0 times
Thu 20 August 2026 208.29000 (0.78%) 208.29000 208.29000 - 208.29000 1.25 times
Wed 19 August 2026 206.68000 (0.26%) 206.68000 206.68000 - 206.68000 1.25 times
Tue 18 August 2026 206.14000 (-0.13%) 206.40000 206.14000 - 206.40000 1.25 times
Mon 17 August 2026 206.40000 (0.47%) 206.40000 206.40000 - 206.40000 1.25 times
Thu 13 August 2026 205.43000 (0.01%) 205.43000 205.43000 - 205.43000 1.25 times
Wed 12 August 2026 205.41000 (-0.01%) 205.44000 205.41000 - 205.44000 0 times
Tue 11 August 2026 205.44000 (-0.16%) 205.44000 205.44000 - 205.44000 1.25 times
Mon 10 August 2026 205.77000 (0.24%) 205.77000 205.77000 - 205.77000 1.25 times
Fri 07 August 2026 205.27000 (-0.12%) 205.27000 205.27000 - 205.27000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 207.71 and 207.71

Weekly Target 1207.71
Weekly Target 2207.71
Weekly Target 3207.71
Weekly Target 4207.71
Weekly Target 5207.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 207.71000 (-0.32%) 207.71000 207.71000 - 207.71000 0.3125 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.25 times
Thu 13 August 2026 205.43000 (0.08%) 205.77000 205.41000 - 205.77000 0.9375 times
Fri 07 August 2026 205.27000 (0.22%) 205.18000 205.03000 - 205.52000 1.5625 times
Fri 31 July 2026 204.82000 (1.05%) 202.92000 202.31000 - 204.82000 1.25 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.3125 times
Fri 17 July 2026 203.48000 (-0.06%) 203.64000 202.86000 - 204.07000 1.25 times
Fri 10 July 2026 203.60000 (0.2%) 203.36000 203.16000 - 203.61000 1.25 times
Thu 02 July 2026 203.19000 (0.05%) 203.09000 202.97000 - 203.19000 0.625 times
Fri 26 June 2026 203.09000 (-0.49%) 204.01000 201.93000 - 204.01000 1.25 times
Thu 18 June 2026 204.10000 (-0.98%) 206.75000 204.10000 - 206.78000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.37 and 209.72

Monthly Target 1203.69
Monthly Target 2205.7
Monthly Target 3207.04
Monthly Target 4209.05
Monthly Target 5210.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 207.71000 (1.41%) 205.18000 205.03000 - 208.38000 1.0236 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.1024 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1811 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1811 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.1024 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.2598 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7087 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9449 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7874 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7087 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.1811 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 199.23 and 210.42

Yearly Target 1196.4
Yearly Target 2202.05
Yearly Target 3207.58666666667
Yearly Target 4213.24
Yearly Target 5218.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 207.71000 (-0.71%) 208.74000 201.93000 - 213.12000 7.2483 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.6846 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0671 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 209 and lower is at 203, while middle bands are at 204 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.48 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 207.44
12 day DMA 206.37
20 day DMA 205.46
35 day DMA 204.55
50 day DMA 204.48
100 day DMA 206.04
150 day DMA 206.96
200 day DMA 207.03

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.48207.37206.86
12 day EMA206.55206.34205.97
20 day EMA205.89205.7205.42
35 day EMA205.38205.24205.06
50 day EMA204.94204.83204.69

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.44207.18206.59
12 day SMA206.37206.19205.91
20 day SMA205.46205.21204.95
35 day SMA204.55204.42204.26
50 day SMA204.48204.44204.38
100 day SMA206.04206.02206
150 day SMA206.96206.96206.96
200 day SMA207.03207.03207.02

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top