Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNY
- EURCNY Experts view
- Tomorrow's Movement EURCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8.1 and 8.13
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.1243666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-0.31%) | 8.14130 | 8.11570 - 8.14130 | 0.3985 times | Thu 08 January 2026 | 8.14140 (-0.35%) | 8.17030 | 8.13330 - 8.17410 | 1.1906 times | Wed 07 January 2026 | 8.17000 (0.09%) | 8.16260 | 8.15520 - 8.17880 | 0.4308 times | Tue 06 January 2026 | 8.16290 (-0.32%) | 8.18760 | 8.16100 - 8.20380 | 1.2022 times | Mon 05 January 2026 | 8.18870 (-0.1%) | 8.18680 | 8.15660 - 8.19820 | 1.1872 times | Fri 02 January 2026 | 8.19690 (-0.16%) | 8.22060 | 8.19400 - 8.23080 | 1.1019 times | Wed 31 December 2025 | 8.21010 (-0.1%) | 8.21820 | 8.20240 - 8.22470 | 0.913 times | Tue 30 December 2025 | 8.21810 (-0.36%) | 8.24750 | 8.21790 - 8.25190 | 1.2229 times | Mon 29 December 2025 | 8.24750 (-0.3%) | 8.27570 | 8.23340 - 8.28260 | 1.2055 times | Fri 26 December 2025 | 8.27270 (-0.07%) | 8.28140 | 8.26840 - 8.28870 | 1.1475 times | Wed 24 December 2025 | 8.27820 (-0.15%) | 8.29050 | 8.27680 - 8.29830 | 0.9337 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.07 and 8.16
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1452 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.534 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.5458 times | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 0.9526 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.1717 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.0651 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 1.0417 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 1.4847 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.6508 times | Fri 14 November 2025 | 8.25050 (0.21%) | 8.21860 | 8.21860 - 8.28790 | 0.8604 times | Fri 07 November 2025 | 8.23280 (0.28%) | 8.26180 | 8.17390 - 8.26180 | 0.6932 times | Fri 31 October 2025 | 8.20980 (-0.86%) | 8.28300 | 8.19690 - 8.29540 | 0.3055 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.06 and 8.17
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1542 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-1.14%) | 8.22060 | 8.11570 - 8.23080 | 1.0831 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 2.4819 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 2.084 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 3.235 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 1.116 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNY are 8.06 and 8.17
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.1542 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-1.14%) | 8.22060 | 8.11570 - 8.23080 | 1.0203 times | Wed 31 December 2025 | 8.21010 (8.71%) | 7.55400 | 4.41390 - 8.46690 | 8.3996 times | Tue 31 December 2024 | 7.55240 (-3.51%) | 7.82800 | 7.53660 - 7.97880 | 0 times | Fri 29 December 2023 | 7.82730 (6.08%) | 7.35820 | 7.19850 - 8.09730 | 0 times | Fri 30 December 2022 | 7.37890 (2.38%) | 7.21050 | 6.72980 - 7.54490 | 0 times | Fri 31 December 2021 | 7.20760 (-9.6%) | 7.97240 | 7.14770 - 7.97240 | 0 times | Thu 31 December 2020 | 7.97320 (2.16%) | 7.80230 | 7.54330 - 8.29980 | 0 times | Tue 31 December 2019 | 7.80470 (-0.97%) | 7.88300 | 7.44590 - 7.94660 | 0 times | Mon 31 December 2018 | 7.88150 (1.17%) | 7.79640 | 7.39150 - 8.10240 | 0.5801 times | Wed 27 December 2017 | 7.79000 (6.68%) | 7.34370 | 7.28200 - 7.98800 | 0 times | Fri 30 December 2016 | 7.30250 (0%) | 7.41970 | 7.19230 - 8.05790 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and EuroDollar EURCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNY stock. Volume based technical analysis of EuroDollar EURCNY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.19 |
| 12 day EMA | 8.18 | 8.19 | 8.2 |
| 20 day EMA | 8.2 | 8.21 | 8.22 |
| 35 day EMA | 8.22 | 8.23 | 8.23 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.19 |
| 12 day SMA | 8.21 | 8.22 | 8.23 |
| 20 day SMA | 8.23 | 8.24 | 8.24 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.28 | 8.28 | 8.29 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Videos related to: EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
