Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNY
- EURCNY Experts view
- Tomorrow's Movement EURCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.96 and 8
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.9925666666667 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 1.2654 times | Fri 01 May 2026 | 8.00220 (-0.1%) | 8.00960 | 8.00130 - 8.04180 | 1.0905 times | Thu 30 April 2026 | 8.01000 (0.26%) | 7.99000 | 7.97230 - 8.02170 | 1.2178 times | Wed 29 April 2026 | 7.98960 (-0.27%) | 8.01160 | 7.98050 - 8.01240 | 0.1193 times | Tue 28 April 2026 | 8.01140 (0.16%) | 7.99850 | 7.97160 - 8.01140 | 0.1148 times | Mon 27 April 2026 | 7.99850 (-0.18%) | 8.00300 | 7.99730 - 8.03310 | 1.2815 times | Fri 24 April 2026 | 8.01310 (0.46%) | 7.97600 | 7.97030 - 8.01310 | 1.138 times | Thu 23 April 2026 | 7.97620 (-0.17%) | 7.98920 | 7.97210 - 7.99270 | 1.2429 times | Wed 22 April 2026 | 7.98970 (-0.24%) | 8.01030 | 7.98830 - 8.01950 | 1.2636 times | Tue 21 April 2026 | 8.00900 (-0.32%) | 8.03440 | 8.00030 - 8.03450 | 1.2663 times | Mon 20 April 2026 | 8.03440 (0.16%) | 8.00360 | 8.00360 - 8.03760 | 1.2833 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.96 and 8
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.9925666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 0.3446 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0413 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.6867 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.0953 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8403 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.9021 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 0.9973 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.0171 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.3194 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.7558 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.2667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.95 and 8.01
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0020666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.3%) | 8.00960 | 7.97860 - 8.04180 | 0.2087 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.5498 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.4943 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.3971 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.2108 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.0167 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.5782 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.5444 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNY are 7.17 and 8.67
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.4016333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-2.73%) | 8.22060 | 7.85800 - 9.36110 | 5.4851 times | Wed 31 December 2025 | 8.21010 (8.71%) | 7.55400 | 4.41390 - 8.46690 | 4.2233 times | Tue 31 December 2024 | 7.55240 (-3.51%) | 7.82800 | 7.53660 - 7.97880 | 0 times | Fri 29 December 2023 | 7.82730 (6.08%) | 7.35820 | 7.19850 - 8.09730 | 0 times | Fri 30 December 2022 | 7.37890 (2.38%) | 7.21050 | 6.72980 - 7.54490 | 0 times | Fri 31 December 2021 | 7.20760 (-9.6%) | 7.97240 | 7.14770 - 7.97240 | 0 times | Thu 31 December 2020 | 7.97320 (2.16%) | 7.80230 | 7.54330 - 8.29980 | 0 times | Tue 31 December 2019 | 7.80470 (-0.97%) | 7.88300 | 7.44590 - 7.94660 | 0 times | Mon 31 December 2018 | 7.88150 (1.17%) | 7.79640 | 7.39150 - 8.10240 | 0.2917 times | Wed 27 December 2017 | 7.79000 (6.68%) | 7.34370 | 7.28200 - 7.98800 | 0 times | Fri 30 December 2016 | 7.30250 (0%) | 7.41970 | 7.19230 - 8.05790 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and EuroDollar EURCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNY stock. Volume based technical analysis of EuroDollar EURCNY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.99 | 7.99 | 7.98 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
