Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNY
- EURCNY Experts view
- Tomorrow's Movement EURCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8.13 and 8.16
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.1358666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14260 (0.13%) | 8.13150 | 8.11880 - 8.14620 | 0.0055 times | Thu 19 February 2026 | 8.13200 (-0.15%) | 8.14400 | 8.11670 - 8.15500 | 3.9183 times | Wed 18 February 2026 | 8.14400 (-0.54%) | 8.18810 | 8.14090 - 8.18850 | 2.1468 times | Tue 17 February 2026 | 8.18840 (-0.14%) | 8.18650 | 8.15760 - 8.19050 | 0.2235 times | Fri 13 February 2026 | 8.19990 (0%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Fri 13 February 2026 | 8.19990 (0.12%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Thu 12 February 2026 | 8.19030 (-0.23%) | 8.20930 | 8.18530 - 8.21760 | 0.1821 times | Wed 11 February 2026 | 8.20910 (-0.08%) | 8.21590 | 8.19430 - 8.23870 | 0.1876 times | Tue 10 February 2026 | 8.21600 (-0.31%) | 8.24120 | 8.21590 - 8.24980 | 1.1203 times | Mon 09 February 2026 | 8.24150 (0.52%) | 8.20320 | 8.20250 - 8.26810 | 2.2158 times | Fri 06 February 2026 | 8.19910 (0.34%) | 8.17150 | 8.16830 - 8.20270 | 3.7555 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.09 and 8.17
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1499333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14260 (-0.7%) | 8.18650 | 8.11670 - 8.19050 | 0.7056 times | Fri 13 February 2026 | 8.19990 (0%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Fri 13 February 2026 | 8.19990 (0.01%) | 8.20320 | 8.17800 - 8.26810 | 0.4154 times | Fri 06 February 2026 | 8.19910 (-0.49%) | 8.23760 | 8.16830 - 9.36110 | 1.1686 times | Fri 30 January 2026 | 8.23960 (-0.1%) | 8.27340 | 8.23900 - 8.37440 | 1.1442 times | Fri 23 January 2026 | 8.24810 (2.04%) | 8.11140 | 8.10780 - 8.24830 | 1.027 times | Fri 16 January 2026 | 8.08310 (-0.41%) | 8.11090 | 8.07580 - 8.15860 | 1.2116 times | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.6463 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.6589 times | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 1.0223 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.2574 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.51 and 8.75
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5401333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14260 (-1.18%) | 8.23760 | 8.11670 - 9.36110 | 0.9281 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 2.2053 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.9113 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.6048 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 2.4912 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.8594 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNY are 7.47 and 8.75
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.5265 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14260 (-0.82%) | 8.22060 | 8.07580 - 9.36110 | 2.9915 times | Wed 31 December 2025 | 8.21010 (8.71%) | 7.55400 | 4.41390 - 8.46690 | 6.5557 times | Tue 31 December 2024 | 7.55240 (-3.51%) | 7.82800 | 7.53660 - 7.97880 | 0 times | Fri 29 December 2023 | 7.82730 (6.08%) | 7.35820 | 7.19850 - 8.09730 | 0 times | Fri 30 December 2022 | 7.37890 (2.38%) | 7.21050 | 6.72980 - 7.54490 | 0 times | Fri 31 December 2021 | 7.20760 (-9.6%) | 7.97240 | 7.14770 - 7.97240 | 0 times | Thu 31 December 2020 | 7.97320 (2.16%) | 7.80230 | 7.54330 - 8.29980 | 0 times | Tue 31 December 2019 | 7.80470 (-0.97%) | 7.88300 | 7.44590 - 7.94660 | 0 times | Mon 31 December 2018 | 7.88150 (1.17%) | 7.79640 | 7.39150 - 8.10240 | 0.4527 times | Wed 27 December 2017 | 7.79000 (6.68%) | 7.34370 | 7.28200 - 7.98800 | 0 times | Fri 30 December 2016 | 7.30250 (0%) | 7.41970 | 7.19230 - 8.05790 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and EuroDollar EURCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNY stock. Volume based technical analysis of EuroDollar EURCNY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.16 | 8.18 |
| 12 day EMA | 8.18 | 8.19 | 8.2 |
| 20 day EMA | 8.19 | 8.19 | 8.2 |
| 35 day EMA | 8.22 | 8.22 | 8.23 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.18 |
| 12 day SMA | 8.19 | 8.19 | 8.2 |
| 20 day SMA | 8.22 | 8.22 | 8.22 |
| 35 day SMA | 8.19 | 8.19 | 8.19 |
| 50 day SMA | 8.21 | 8.21 | 8.21 |
| 100 day SMA | 8.23 | 8.24 | 8.24 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |
Videos related to: EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
