Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNY
- EURCNY Experts view
- Tomorrow's Movement EURCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8.24 and 8.26
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2602 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.25620 (-0.17%) | 8.27020 | 8.25100 - 8.27340 | 1.6341 times | Wed 17 December 2025 | 8.27040 (-0.04%) | 8.27400 | 8.24510 - 8.27670 | 1.6397 times | Tue 16 December 2025 | 8.27410 (-0.11%) | 8.28350 | 8.27280 - 8.31110 | 0.2877 times | Mon 15 December 2025 | 8.28340 (0.01%) | 8.28100 | 8.27320 - 8.29920 | 4.0503 times | Fri 12 December 2025 | 8.28250 (-0.04%) | 8.28600 | 8.27310 - 8.28870 | 0 times | Thu 11 December 2025 | 8.28570 (0.23%) | 8.26660 | 8.25460 - 8.30750 | 0.2374 times | Wed 10 December 2025 | 8.26660 (0.65%) | 8.21340 | 8.21070 - 8.26670 | 0.1899 times | Tue 09 December 2025 | 8.21300 (-0.21%) | 8.23120 | 8.20870 - 8.24080 | 0 times | Mon 08 December 2025 | 8.23060 (-0.01%) | 8.23080 | 8.21700 - 8.24700 | 0.2039 times | Fri 05 December 2025 | 8.23150 (-0.02%) | 8.23310 | 8.22920 - 8.25120 | 1.757 times | Thu 04 December 2025 | 8.23300 (-0.12%) | 8.24190 | 8.23100 - 8.25130 | 3.9078 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.22 and 8.28
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2708 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.25620 (-0.32%) | 8.28100 | 8.24510 - 8.31110 | 0.8559 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.071 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 1.1351 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 1.6178 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.7092 times | Fri 14 November 2025 | 8.25050 (0.21%) | 8.21860 | 8.21860 - 8.28790 | 0.9375 times | Fri 07 November 2025 | 8.23280 (0.28%) | 8.26180 | 8.17390 - 8.26180 | 0.7554 times | Fri 31 October 2025 | 8.20980 (-0.86%) | 8.28300 | 8.19690 - 8.29540 | 0.3329 times | Fri 24 October 2025 | 8.28090 (-0.32%) | 8.30910 | 8.24820 - 8.32000 | 2.0013 times | Fri 17 October 2025 | 8.30790 (0.55%) | 8.25500 | 8.21770 - 8.35120 | 1.5839 times | Fri 10 October 2025 | 8.26250 (-1.15%) | 8.33760 | 8.22720 - 8.35050 | 1.5607 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.23 and 8.34
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.2557333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.25620 (0.6%) | 8.20750 | 8.19990 - 8.31110 | 1.4245 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 2.7772 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 4.3111 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 1.4872 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times | Fri 28 February 2025 | 7.55690 (1.48%) | 7.36780 | 7.35330 - 7.71910 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNY are 6.34 and 10.39
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 7.0456666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.25620 (9.32%) | 7.55400 | 4.41390 - 8.46690 | 9.2416 times | Tue 31 December 2024 | 7.55240 (-3.51%) | 7.82800 | 7.53660 - 7.97880 | 0 times | Fri 29 December 2023 | 7.82730 (6.08%) | 7.35820 | 7.19850 - 8.09730 | 0 times | Fri 30 December 2022 | 7.37890 (2.38%) | 7.21050 | 6.72980 - 7.54490 | 0 times | Fri 31 December 2021 | 7.20760 (-9.6%) | 7.97240 | 7.14770 - 7.97240 | 0 times | Thu 31 December 2020 | 7.97320 (2.16%) | 7.80230 | 7.54330 - 8.29980 | 0 times | Tue 31 December 2019 | 7.80470 (-0.97%) | 7.88300 | 7.44590 - 7.94660 | 0 times | Mon 31 December 2018 | 7.88150 (1.17%) | 7.79640 | 7.39150 - 8.10240 | 0.7584 times | Wed 27 December 2017 | 7.79000 (6.68%) | 7.34370 | 7.28200 - 7.98800 | 0 times | Fri 30 December 2016 | 7.30250 (0%) | 7.41970 | 7.19230 - 8.05790 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and EuroDollar EURCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCNY stock. Volume based technical analysis of EuroDollar EURCNY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.27 |
| 12 day EMA | 8.26 | 8.26 | 8.26 |
| 20 day EMA | 8.24 | 8.24 | 8.24 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.28 |
| 12 day SMA | 8.26 | 8.25 | 8.25 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.25 | 8.25 | 8.25 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.16 | 8.16 | 8.15 |
Videos related to: EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
