PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 7.94
Daily Resistance: 7.98
5 Day Moving Average is 7.95
20 Day Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.29%	7.98850	7.96510	7.98860	7.95490	115.97%
Thu 19 Mar 2026	0.51%	7.87890	7.98820	7.99730	7.87030	443.83%
Tue 17 Mar 2026	-0.64%	7.99860	7.94770	8.02530	7.94430	479.48%
Mon 16 Mar 2026	1.61%	7.88540	7.99870	8.01350	7.87790	267.61%
Fri 13 Mar 2026	-0.52%	7.91340	7.87190	7.91770	7.85800	406.95%
Thu 12 Mar 2026	-0.16%	7.92520	7.91280	7.93880	7.90710	-45.49%
Wed 11 Mar 2026	-0.74%	7.98470	7.92530	8.00260	7.92520	464.73%
Tue 10 Mar 2026	-0.59%	8.03010	7.98450	8.05470	7.98050	461.04%
Mon 09 Mar 2026	0.28%	7.94940	8.03220	8.04300	7.94030	427.03%
Fri 06 Mar 2026	0.03%	8.00680	8.00960	8.01470	7.97060	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!