PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 7.76
Daily Resistance: 7.83
5 Day Moving Average is 7.73
20 Day Moving Average is 7.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.33%	7.75930	7.78500	7.80310	7.73920	70.05%
Wed 29 Jul 2026	0.65%	7.70940	7.75940	7.76240	7.70450	27.43%
Tue 28 Jul 2026	0.22%	7.69240	7.70930	7.71590	7.68370	210.66%
Mon 27 Jul 2026	-0.1%	7.71540	7.69240	7.72910	7.69190	79.5%
Fri 24 Jul 2026	0%	7.70590	7.69990	7.71490	7.69680	-100%
Fri 24 Jul 2026	-0.08%	7.70590	7.69990	7.71490	7.69680	-100%
Thu 23 Jul 2026	-0.28%	7.72880	7.70640	7.74410	7.70010	24.79%
Wed 22 Jul 2026	0.18%	7.71400	7.72820	7.72940	7.71400	47.42%
Tue 21 Jul 2026	-0.22%	7.73150	7.71400	7.73930	7.71260	208.24%
Mon 20 Jul 2026	-0.21%	7.73970	7.73080	7.75250	7.72640	25.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!