PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 8.13
Daily Resistance: 8.16
5 Day Moving Average is 8.16
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.13%	8.13150	8.14260	8.14620	8.11880	-99%
Thu 19 Feb 2026	-0.15%	8.14400	8.13200	8.15500	8.11670	612.19%
Wed 18 Feb 2026	-0.54%	8.18810	8.14400	8.18850	8.14090	290.2%
Tue 17 Feb 2026	-0.14%	8.18650	8.18840	8.19050	8.15760	-59.38%
Fri 13 Feb 2026	0%	8.19020	8.19990	8.20640	8.17800	-100%
Fri 13 Feb 2026	0.12%	8.19020	8.19990	8.20640	8.17800	-100%
Thu 12 Feb 2026	-0.23%	8.20930	8.19030	8.21760	8.18530	-66.9%
Wed 11 Feb 2026	-0.08%	8.21590	8.20910	8.23870	8.19430	-65.9%
Tue 10 Feb 2026	-0.31%	8.24120	8.21600	8.24980	8.21590	103.63%
Mon 09 Feb 2026	0.52%	8.20320	8.24150	8.26810	8.20250	302.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!