PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 7.73
Daily Resistance: 7.77
5 Day Moving Average is 7.81
20 Day Moving Average is 7.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.23%	7.77570	7.75760	7.78750	7.74000	112.6%
Wed 17 Jun 2026	-0.91%	7.84670	7.77560	7.84890	7.76570	257.92%
Tue 16 Jun 2026	0.13%	7.83690	7.84710	7.85360	7.82630	268.45%
Mon 15 Jun 2026	0.05%	7.85870	7.83690	7.86740	7.83360	124.66%
Fri 12 Jun 2026	-0.15%	7.84440	7.83310	7.85060	7.83310	-100%
Thu 11 Jun 2026	0.41%	7.81300	7.84470	7.84900	7.79190	263.06%
Wed 10 Jun 2026	-0%	7.81260	7.81280	7.83290	7.80800	-62%
Tue 09 Jun 2026	0.16%	7.80050	7.81290	7.85250	7.80010	122.35%
Mon 08 Jun 2026	0.06%	7.79450	7.80070	7.81340	7.78340	258.44%
Fri 05 Jun 2026	-0.89%	7.86620	7.79580	7.88610	7.79500	217.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!