PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 7.99
Daily Resistance: 8.02
5 Day Moving Average is 8
20 Day Moving Average is 8.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.22%	7.98580	8.00330	8.00440	7.97720	354.54%
Mon 04 May 2026	-0.2%	8.00820	7.98580	8.01330	7.97860	343.23%
Fri 01 May 2026	-0.1%	8.00960	8.00220	8.04180	8.00130	281.98%
Thu 30 Apr 2026	0.26%	7.99000	8.01000	8.02170	7.97230	326.58%
Wed 29 Apr 2026	-0.27%	8.01160	7.98960	8.01240	7.98050	-58.22%
Tue 28 Apr 2026	0.16%	7.99850	8.01140	8.01140	7.97160	-59.79%
Mon 27 Apr 2026	-0.18%	8.00300	7.99850	8.03310	7.99730	348.89%
Fri 24 Apr 2026	0.46%	7.97600	8.01310	8.01310	7.97030	298.63%
Thu 23 Apr 2026	-0.17%	7.98920	7.97620	7.99270	7.97210	335.38%
Wed 22 Apr 2026	-0.24%	8.01030	7.98970	8.01950	7.98830	342.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!