PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 8.04
Daily Resistance: 8.07
5 Day Moving Average is 8.01
20 Day Moving Average is 7.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.07%	8.03660	8.04210	8.06470	8.03150	396.66%
Mon 13 Apr 2026	0.34%	7.97010	8.03610	8.03610	7.96990	266.47%
Fri 10 Apr 2026	0.26%	7.98780	8.00850	8.01680	7.98070	344.51%
Thu 09 Apr 2026	0.3%	7.96360	7.98800	8.00730	7.95950	116.5%
Wed 08 Apr 2026	-0.58%	8.01100	7.96390	8.03340	7.95780	-51.81%
Tue 07 Apr 2026	0.85%	7.94340	8.01050	8.01050	7.93330	-82.38%
Mon 06 Apr 2026	-0.05%	7.92230	7.94320	7.95960	7.92050	410.69%
Thu 02 Apr 2026	-0.23%	7.96520	7.94720	7.96780	7.91060	191.31%
Wed 01 Apr 2026	-0.12%	7.97630	7.96550	8.00300	7.95980	194.54%
Tue 31 Mar 2026	0.72%	7.91800	7.97520	7.97520	7.91550	377.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!