PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 8.1
Daily Resistance: 8.13
5 Day Moving Average is 8.16
20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.31%	8.14130	8.11610	8.14130	8.11570	213.27%
Thu 08 Jan 2026	-0.35%	8.17030	8.14140	8.17410	8.13330	835.91%
Wed 07 Jan 2026	0.09%	8.16260	8.17000	8.17880	8.15520	238.67%
Tue 06 Jan 2026	-0.32%	8.18760	8.16290	8.20380	8.16100	845.03%
Mon 05 Jan 2026	-0.1%	8.18680	8.18870	8.19820	8.15660	833.31%
Fri 02 Jan 2026	-0.16%	8.22060	8.19690	8.23080	8.19400	766.22%
Wed 31 Dec 2025	-0.1%	8.21820	8.21010	8.22470	8.20240	617.73%
Tue 30 Dec 2025	-0.36%	8.24750	8.21810	8.25190	8.21790	861.31%
Mon 29 Dec 2025	-0.3%	8.27570	8.24750	8.28260	8.23340	847.64%
Fri 26 Dec 2025	-0.07%	8.28140	8.27270	8.28870	8.26840	802.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!