PVM Price Volume Measure charts Euro Dollar / Yuan Renminbi EURCNY share FOREX Stock Exchange

Stock EURCNY - Share Euro Dollar / Yuan Renminbi trades in FOREX

Daily Support: 8.19
Daily Resistance: 8.23
5 Day Moving Average is 8.23
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.21%	8.23120	8.21300	8.24080	8.20870	-100%
Mon 08 Dec 2025	-0.01%	8.23080	8.23060	8.24700	8.21700	-32.42%
Fri 05 Dec 2025	-0.02%	8.23310	8.23150	8.25120	8.22920	482.3%
Thu 04 Dec 2025	-0.12%	8.24190	8.23300	8.25130	8.23100	1195.13%
Wed 03 Dec 2025	0.26%	8.22160	8.24260	8.25180	8.22160	-25.01%
Tue 02 Dec 2025	0.15%	8.20890	8.22160	8.22170	8.19990	1229.38%
Mon 01 Dec 2025	0.02%	8.20750	8.20900	8.23990	8.20220	-36.12%
Fri 28 Nov 2025	-0.08%	8.21350	8.20720	8.21420	8.18410	1109.04%
Wed 26 Nov 2025	0.24%	8.19420	8.21360	8.21670	8.18770	1214.57%
Tue 25 Nov 2025	0.13%	8.18350	8.19420	8.22310	8.17790	1214.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yuan Renminbi EURCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!