ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.65 and 15.65

Intraday Target 115.65
Intraday Target 215.65
Intraday Target 315.65
Intraday Target 415.65
Intraday Target 515.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 15.65000 (-0.24%) 15.65000 15.65000 - 15.65000 1.25 times
Wed 10 June 2026 15.68800 (0.28%) 15.64400 15.64400 - 15.68800 0 times
Tue 09 June 2026 15.64400 (0.02%) 15.64100 15.64100 - 15.64400 1.25 times
Mon 08 June 2026 15.64100 (0.01%) 15.64100 15.64100 - 15.64100 1.25 times
Fri 05 June 2026 15.63900 (0.03%) 15.63900 15.63900 - 15.63900 1.25 times
Thu 04 June 2026 15.63500 (0.12%) 15.61600 15.61600 - 15.63500 0 times
Wed 03 June 2026 15.61600 (0.09%) 15.61600 15.61600 - 15.61600 1.25 times
Tue 02 June 2026 15.60200 (-0.22%) 15.60200 15.60200 - 15.60200 1.25 times
Mon 01 June 2026 15.63700 (0.1%) 15.63700 15.63700 - 15.63700 1.25 times
Fri 29 May 2026 15.62200 (-0.19%) 15.62200 15.62200 - 15.62200 1.25 times
Thu 28 May 2026 15.65100 (-0.13%) 15.65100 15.65100 - 15.65100 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.65 and 15.69

Weekly Target 115.61
Weekly Target 215.63
Weekly Target 315.659666666667
Weekly Target 415.68
Weekly Target 515.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 15.65000 (0.07%) 15.64100 15.64100 - 15.68800 0.9091 times
Fri 05 June 2026 15.63900 (0.11%) 15.63700 15.60200 - 15.63900 1.2121 times
Fri 29 May 2026 15.62200 (-0.41%) 15.65000 15.62200 - 15.67100 1.2121 times
Fri 22 May 2026 15.68600 (-4.81%) 15.81100 15.68600 - 15.81100 1.2121 times
Fri 15 May 2026 16.47800 (4.59%) 15.84800 15.77900 - 16.49200 1.2121 times
Thu 07 May 2026 15.75500 (-1.04%) 15.88600 15.75500 - 15.88600 0.6061 times
Thu 30 April 2026 15.92100 (0.44%) 15.81500 15.81500 - 15.92100 0.6061 times
Fri 24 April 2026 15.85200 (0.17%) 15.78100 15.76800 - 15.85200 1.5152 times
Fri 17 April 2026 15.82500 (0.64%) 15.76300 15.76300 - 15.82500 1.2121 times
Fri 10 April 2026 15.72500 (-0.44%) 15.76700 15.68500 - 15.76700 0.303 times
Thu 02 April 2026 15.79400 (-0.45%) 15.83900 15.77600 - 15.83900 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.63 and 15.71

Monthly Target 115.56
Monthly Target 215.61
Monthly Target 315.646666666667
Monthly Target 415.69
Monthly Target 515.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 15.65000 (0.18%) 15.63700 15.60200 - 15.68800 0.625 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.25 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.25 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.4286 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.8036 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.0714 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.8929 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.8036 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.3393 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.5357 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 15.08 and 16.07

Yearly Target 114.88
Yearly Target 215.27
Yearly Target 315.879666666667
Yearly Target 416.26
Yearly Target 516.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 15.65000 (1.47%) 16.38000 15.49700 - 16.49200 6.3717 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 3.5398 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.0885 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.64
20 day DMA 15.75
35 day DMA 15.78
50 day DMA 15.78
100 day DMA 15.71
150 day DMA 15.72
200 day DMA 15.75

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6515.63
12 day EMA15.6715.6715.67
20 day EMA15.6915.6915.69
35 day EMA15.7315.7315.73
50 day EMA15.7715.7715.77

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6515.64
12 day SMA15.6415.6415.64
20 day SMA15.7515.7615.77
35 day SMA15.7815.7915.79
50 day SMA15.7815.7915.79
100 day SMA15.7115.7115.71
150 day SMA15.7215.7215.72
200 day SMA15.7515.7515.75

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top