ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 5.85 and 5.98

Intraday Target 15.75
Intraday Target 25.83
Intraday Target 35.8777333333333
Intraday Target 45.96
Intraday Target 56.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 5.90940 (1.17%) 5.84080 5.79670 - 5.92710 1.4018 times
Thu 14 May 2026 5.84110 (-0.81%) 5.88870 5.83940 - 5.88870 1.0405 times
Wed 13 May 2026 5.88860 (2.14%) 5.76540 5.72620 - 5.88860 0.9128 times
Tue 12 May 2026 5.76530 (-0.3%) 5.78270 5.74200 - 5.78270 0.9984 times
Mon 11 May 2026 5.78290 (-0.19%) 5.78510 5.78290 - 5.78630 0.1698 times
Thu 07 May 2026 5.79380 (-0.16%) 5.80270 5.78600 - 5.81830 0.8852 times
Wed 06 May 2026 5.80300 (0.48%) 5.77530 5.76130 - 5.81530 0.5877 times
Tue 05 May 2026 5.77540 (-0.92%) 5.82920 5.76350 - 5.82930 1.1769 times
Mon 04 May 2026 5.82930 (-0.37%) 5.81570 5.80070 - 5.84020 1.6964 times
Fri 01 May 2026 5.85080 (0.31%) 5.83240 5.81570 - 5.85220 1.1305 times
Thu 30 April 2026 5.83260 (-0.5%) 5.86200 5.82660 - 5.86680 2.5468 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBRL are 5.82 and 6.02

Weekly Target 15.65
Weekly Target 25.78
Weekly Target 35.8542333333333
Weekly Target 45.98
Weekly Target 56.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 5.90940 (2%) 5.78510 5.72620 - 5.92710 0.6892 times
Thu 07 May 2026 5.79380 (-0.97%) 5.81570 5.76130 - 5.84020 0.6622 times
Fri 01 May 2026 5.85080 (-0.34%) 5.86810 5.81570 - 5.89620 0.7743 times
Fri 24 April 2026 5.87070 (0.14%) 5.85960 5.80050 - 5.92840 1.025 times
Fri 17 April 2026 5.86220 (-0.23%) 5.84700 5.84640 - 5.90710 0.6476 times
Fri 10 April 2026 5.87550 (-1.3%) 5.93680 5.87550 - 6.05100 0.409 times
Thu 02 April 2026 5.95270 (-1.6%) 6.03110 5.94210 - 6.05090 1.1776 times
Fri 27 March 2026 6.04970 (-1.53%) 6.13870 6.02800 - 6.18410 1.2171 times
Fri 20 March 2026 6.14380 (1.14%) 6.07630 5.98270 - 6.17480 1.4975 times
Fri 13 March 2026 6.07430 (-0.26%) 6.08720 5.95950 - 6.11690 1.9006 times
Fri 06 March 2026 6.09040 (0.48%) 6.05940 5.99880 - 6.16190 1.05 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBRL are 5.82 and 6.02

Monthly Target 15.65
Monthly Target 25.78
Monthly Target 35.8542333333333
Monthly Target 45.98
Monthly Target 56.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 5.90940 (1.32%) 5.83240 5.72620 - 5.92710 0.7239 times
Thu 30 April 2026 5.83260 (-2.9%) 6.00830 5.80050 - 6.05100 1.5289 times
Tue 31 March 2026 6.00700 (-0.89%) 6.05940 5.95950 - 6.18410 2.9974 times
Fri 27 February 2026 6.06110 (-2.76%) 6.24610 6.04350 - 6.30810 1.076 times
Fri 30 January 2026 6.23320 (-3.68%) 6.47680 6.18450 - 6.49490 1.6787 times
Wed 31 December 2025 6.47110 (4.55%) 6.18980 6.17490 - 6.61530 0.6413 times
Fri 28 November 2025 6.18960 (-0.23%) 6.17190 6.09760 - 6.24780 0.4389 times
Fri 31 October 2025 6.20380 (-0.66%) 6.24490 6.19210 - 6.43320 0.7121 times
Tue 30 September 2025 6.24510 (-1.59%) 6.37200 6.20730 - 6.38410 0.2025 times
Fri 29 August 2025 6.34620 (-0.78%) 6.37280 6.28930 - 6.42790 0 times
Thu 31 July 2025 6.39610 (-0.07%) 6.42590 6.35610 - 6.56250 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBRL are 5.43 and 6.2

Yearly Target 15.27
Yearly Target 25.59
Yearly Target 36.0435
Yearly Target 46.36
Yearly Target 56.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 5.90940 (-8.68%) 6.47680 5.72620 - 6.49490 7.9661 times
Wed 31 December 2025 6.47110 (1.1%) 6.52450 5.93340 - 6.85360 1.9852 times
Tue 31 December 2024 6.40050 (19.33%) 5.36330 5.29870 - 7.01290 0 times
Fri 29 December 2023 5.36390 (-5.19%) 5.72250 5.17550 - 5.81910 0 times
Fri 30 December 2022 5.65780 (-10.69%) 6.33480 2.63180 - 6.46240 0 times
Fri 31 December 2021 6.33500 (-0.13%) 6.34380 5.85410 - 6.99810 0 times
Thu 31 December 2020 6.34330 (40.76%) 4.50510 4.48100 - 6.77030 0 times
Tue 31 December 2019 4.50640 (1.55%) 4.43780 4.15750 - 4.70280 0 times
Mon 31 December 2018 4.43780 (12.67%) 3.96820 3.85090 - 4.92110 0.0486 times
Wed 27 December 2017 3.93880 (15.06%) 3.30280 3.28750 - 3.94860 0 times
Fri 30 December 2016 3.42330 (0%) 3.87940 3.38360 - 3.87940 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and EuroDollar EURBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBRL stock. Volume based technical analysis of EuroDollar EURBRL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBRL

DMA (daily moving average) of Euro Dollar EURBRL

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.83
20 day DMA 5.84
35 day DMA 5.89
50 day DMA 5.94
100 day DMA 6.1
150 day DMA 6.15
200 day DMA 6.2

EMA (exponential moving average) of Euro Dollar EURBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.835.82
12 day EMA5.835.825.82
20 day EMA5.855.845.84
35 day EMA5.875.875.87
50 day EMA5.945.945.94

SMA (simple moving average) of Euro Dollar EURBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.815.81
12 day SMA5.835.825.83
20 day SMA5.845.845.84
35 day SMA5.895.895.9
50 day SMA5.945.945.95
100 day SMA6.16.16.11
150 day SMA6.156.156.15
200 day SMA6.26.26.21

Videos related to: EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top