ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6.08 and 6.12

Intraday Target 16.07
Intraday Target 26.08
Intraday Target 36.1127333333333
Intraday Target 46.13
Intraday Target 56.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.09930 (-0.59%) 6.13490 6.09700 - 6.14190 0.0191 times
Thu 19 February 2026 6.13530 (-0.6%) 6.17240 6.13320 - 6.18130 3.3956 times
Wed 18 February 2026 6.17240 (-0.3%) 6.19060 6.15340 - 6.19070 2.6334 times
Tue 17 February 2026 6.19080 (-0.09%) 6.21220 6.16710 - 6.21920 0.0419 times
Fri 13 February 2026 6.19650 (0%) 6.18670 6.17880 - 6.22030 0 times
Fri 13 February 2026 6.19650 (0.17%) 6.18670 6.17880 - 6.22030 0 times
Thu 12 February 2026 6.18610 (0.18%) 6.17470 6.13070 - 6.18610 0.0381 times
Wed 11 February 2026 6.17480 (-0.09%) 6.17980 6.16030 - 6.19760 0.0991 times
Tue 10 February 2026 6.18020 (-0.1%) 6.18560 6.18020 - 6.23120 0.5488 times
Mon 09 February 2026 6.18630 (0.3%) 6.16870 6.16870 - 6.20380 3.2241 times
Fri 06 February 2026 6.16810 (-0.67%) 6.20940 6.16810 - 6.30810 2.622 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBRL are 6.04 and 6.16

Weekly Target 16.02
Weekly Target 26.06
Weekly Target 36.1385
Weekly Target 46.18
Weekly Target 56.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.09930 (-1.57%) 6.21220 6.09700 - 6.21920 0.6222 times
Fri 13 February 2026 6.19650 (0%) 6.18670 6.17880 - 6.22030 0 times
Fri 13 February 2026 6.19650 (0.46%) 6.16870 6.13070 - 6.23120 0.3995 times
Fri 06 February 2026 6.16810 (-1.04%) 6.24610 6.14410 - 6.30810 1.5688 times
Fri 30 January 2026 6.23320 (-0.42%) 6.25980 6.18450 - 6.33980 2.1832 times
Fri 23 January 2026 6.25930 (0.48%) 6.25200 6.20190 - 6.34230 1.2663 times
Fri 16 January 2026 6.22960 (-0.27%) 6.24770 6.22330 - 6.30170 1.1222 times
Fri 09 January 2026 6.24660 (-1.67%) 6.35250 6.23040 - 6.36680 1.3979 times
Fri 02 January 2026 6.35240 (-2.68%) 6.52750 6.35220 - 6.57180 1.0019 times
Fri 26 December 2025 6.52720 (0.5%) 6.49440 6.48930 - 6.61530 0.438 times
Fri 19 December 2025 6.49480 (2.09%) 6.36180 6.33390 - 6.50040 0.6137 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBRL are 5.99 and 6.2

Monthly Target 15.96
Monthly Target 26.03
Monthly Target 36.1681333333333
Monthly Target 46.24
Monthly Target 56.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.09930 (-2.15%) 6.24610 6.09700 - 6.30810 1.5984 times
Fri 30 January 2026 6.23320 (-3.68%) 6.47680 6.18450 - 6.49490 3.8392 times
Wed 31 December 2025 6.47110 (4.55%) 6.18980 6.17490 - 6.61530 1.4667 times
Fri 28 November 2025 6.18960 (-0.23%) 6.17190 6.09760 - 6.24780 1.0038 times
Fri 31 October 2025 6.20380 (-0.66%) 6.24490 6.19210 - 6.43320 1.6287 times
Tue 30 September 2025 6.24510 (-1.59%) 6.37200 6.20730 - 6.38410 0.4632 times
Fri 29 August 2025 6.34620 (-0.78%) 6.37280 6.28930 - 6.42790 0 times
Thu 31 July 2025 6.39610 (-0.07%) 6.42590 6.35610 - 6.56250 0 times
Mon 30 June 2025 6.40040 (-1.44%) 6.49550 6.29840 - 6.60330 0 times
Fri 30 May 2025 6.49390 (1.04%) 6.40340 6.26300 - 6.55000 0 times
Wed 30 April 2025 6.42680 (4.21%) 6.23570 6.12820 - 6.85360 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBRL are 5.9 and 6.3

Yearly Target 15.83
Yearly Target 25.97
Yearly Target 36.2304
Yearly Target 46.36
Yearly Target 56.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.09930 (-5.75%) 6.47680 6.09700 - 6.49490 5.3775 times
Wed 31 December 2025 6.47110 (1.1%) 6.52450 5.93340 - 6.85360 4.512 times
Tue 31 December 2024 6.40050 (19.33%) 5.36330 5.29870 - 7.01290 0 times
Fri 29 December 2023 5.36390 (-5.19%) 5.72250 5.17550 - 5.81910 0 times
Fri 30 December 2022 5.65780 (-10.69%) 6.33480 2.63180 - 6.46240 0 times
Fri 31 December 2021 6.33500 (-0.13%) 6.34380 5.85410 - 6.99810 0 times
Thu 31 December 2020 6.34330 (40.76%) 4.50510 4.48100 - 6.77030 0 times
Tue 31 December 2019 4.50640 (1.55%) 4.43780 4.15750 - 4.70280 0 times
Mon 31 December 2018 4.43780 (12.67%) 3.96820 3.85090 - 4.92110 0.1105 times
Wed 27 December 2017 3.93880 (15.06%) 3.30280 3.28750 - 3.94860 0 times
Fri 30 December 2016 3.42330 (0%) 3.87940 3.38360 - 3.87940 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and EuroDollar EURBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBRL stock. Volume based technical analysis of EuroDollar EURBRL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBRL

DMA (daily moving average) of Euro Dollar EURBRL

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.17
20 day DMA 6.19
35 day DMA 6.23
50 day DMA 6.3
100 day DMA 6.26
150 day DMA 6.3
200 day DMA 6.33

EMA (exponential moving average) of Euro Dollar EURBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.176.18
12 day EMA6.186.196.2
20 day EMA6.26.216.22
35 day EMA6.246.256.26
50 day EMA6.286.296.3

SMA (simple moving average) of Euro Dollar EURBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.19
12 day SMA6.176.186.19
20 day SMA6.196.26.2
35 day SMA6.236.246.25
50 day SMA6.36.36.31
100 day SMA6.266.276.27
150 day SMA6.36.316.31
200 day SMA6.336.336.34

Videos related to: EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top