ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 12.69 and 12.69

Intraday Target 112.686
Intraday Target 212.69
Intraday Target 312.69
Intraday Target 412.69
Intraday Target 512.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 12.68600 (-4.78%) 12.68600 12.68600 - 12.68600 0 times
Tue 15 September 2026 13.32300 (-4.23%) 13.91200 13.32300 - 13.91200 1.4286 times
Mon 14 September 2026 13.91200 (-3.6%) 13.91200 13.91200 - 13.91200 1.4286 times
Fri 11 September 2026 14.43200 (-1.92%) 14.43200 14.43200 - 14.43200 0 times
Thu 10 September 2026 14.71500 (1.02%) 14.56700 14.56700 - 14.71500 0 times
Wed 09 September 2026 14.56700 (0.55%) 14.48700 14.48700 - 14.56700 1.4286 times
Tue 08 September 2026 14.48700 (0.74%) 14.48700 14.48700 - 14.48700 1.4286 times
Fri 04 September 2026 14.38100 (1.96%) 14.38100 14.38100 - 14.38100 1.4286 times
Thu 03 September 2026 14.10500 (0.28%) 14.06600 14.06600 - 14.10500 1.4286 times
Wed 02 September 2026 14.06600 (1.84%) 14.06600 14.06600 - 14.06600 1.4286 times
Tue 01 September 2026 13.81200 (0.46%) 13.81200 13.81200 - 13.81200 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBOB are 12.07 and 13.3

Weekly Target 111.87
Weekly Target 212.28
Weekly Target 313.094666666667
Weekly Target 413.5
Weekly Target 514.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 12.68600 (-12.1%) 13.91200 12.68600 - 13.91200 0.6061 times
Fri 11 September 2026 14.43200 (0.35%) 14.48700 14.43200 - 14.71500 0.6061 times
Fri 04 September 2026 14.38100 (5.29%) 13.74900 13.74900 - 14.38100 1.2121 times
Fri 28 August 2026 13.65900 (1.06%) 13.42000 13.42000 - 13.65900 1.2121 times
Fri 21 August 2026 13.51600 (-0.07%) 13.46200 13.39900 - 13.51600 1.2121 times
Thu 13 August 2026 13.52600 (-1.27%) 13.75100 13.52600 - 13.75100 0.9091 times
Fri 07 August 2026 13.70000 (0.31%) 14.02800 13.70000 - 14.02800 1.5152 times
Fri 31 July 2026 13.65800 (8.05%) 12.82500 12.82500 - 13.65800 1.2121 times
Fri 24 July 2026 12.64100 (3.34%) 12.26000 12.26000 - 12.64100 0.303 times
Fri 17 July 2026 12.23200 (7.79%) 11.68200 11.68200 - 12.29100 1.2121 times
Fri 10 July 2026 11.34800 (43.61%) 7.92000 7.92000 - 11.34800 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBOB are 11.67 and 13.7

Monthly Target 111.33
Monthly Target 212.01
Monthly Target 313.362333333333
Monthly Target 414.04
Monthly Target 515.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 12.68600 (-7.73%) 13.81200 12.68600 - 14.71500 0.625 times
Mon 31 August 2026 13.74900 (0.67%) 14.02800 13.39900 - 14.02800 1.25 times
Fri 31 July 2026 13.65800 (72.97%) 7.89600 7.89600 - 13.65800 1.0938 times
Tue 30 June 2026 7.89600 (-1.85%) 8.04800 7.83600 - 8.05600 1.1719 times
Fri 29 May 2026 8.04500 (-0.62%) 8.11700 8.01400 - 8.14600 1.1719 times
Thu 30 April 2026 8.09500 (2.24%) 7.91800 7.91800 - 8.16300 1.0938 times
Tue 31 March 2026 7.91800 (-2.89%) 8.12500 7.91800 - 8.12500 1.1719 times
Fri 27 February 2026 8.15400 (-1.25%) 8.22800 8.13100 - 8.22900 0.7031 times
Fri 30 January 2026 8.25700 (1.5%) 8.10170 8.02900 - 8.27000 0.9375 times
Wed 31 December 2025 8.13500 (1.79%) 8.06400 8.02400 - 8.18000 0.7813 times
Fri 28 November 2025 7.99200 (-0.01%) 7.94000 7.93800 - 8.04900 0.7031 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBOB are 10.26 and 17.14

Yearly Target 14.87
Yearly Target 28.78
Yearly Target 311.745666666667
Yearly Target 415.66
Yearly Target 518.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 12.68600 (55.94%) 8.10170 7.83600 - 14.71500 7.4684 times
Wed 31 December 2025 8.13500 (13.08%) 7.11600 7.06100 - 8.18000 2.4684 times
Tue 31 December 2024 7.19400 (-3.32%) 7.47400 7.18100 - 7.70200 0 times
Tue 12 December 2023 7.44100 (0.86%) 7.38310 7.25160 - 7.77900 0 times
Fri 30 December 2022 7.37720 (-5.38%) 7.83290 6.60760 - 7.89530 0 times
Fri 31 December 2021 7.79690 (-7.65%) 8.45570 7.72650 - 8.47380 0 times
Thu 31 December 2020 8.44310 (9.02%) 7.71490 7.34350 - 8.44310 0 times
Tue 31 December 2019 7.74460 (-1.09%) 7.83000 7.49270 - 7.88000 0 times
Mon 31 December 2018 7.83000 (-2.34%) 8.11310 7.59410 - 8.43090 0.0633 times
Wed 27 December 2017 8.01770 (14.05%) 7.17500 7.13110 - 8.21820 0 times
Fri 30 December 2016 7.02990 (0%) 7.41190 6.97160 - 7.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURBOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and EuroDollar EURBOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBOB stock. Volume based technical analysis of EuroDollar EURBOB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBOB

DMA (daily moving average) of Euro Dollar EURBOB

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.02
20 day DMA 13.81
35 day DMA 13.72
50 day DMA 13.14
100 day DMA 10.59
150 day DMA 9.75
200 day DMA 9.34

EMA (exponential moving average) of Euro Dollar EURBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.9514.26
12 day EMA13.8114.0114.14
20 day EMA13.7413.8513.91
35 day EMA13.2813.3213.32
50 day EMA12.7712.7712.75

SMA (simple moving average) of Euro Dollar EURBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.1914.42
12 day SMA14.0214.114.11
20 day SMA13.8113.8413.85
35 day SMA13.7213.7313.71
50 day SMA13.1413.0512.94
100 day SMA10.5910.5410.49
150 day SMA9.759.729.69
200 day SMA9.349.319.29

Videos related to: EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top