ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 419.1 and 419.5

Intraday Target 1419.03
Intraday Target 2419.17
Intraday Target 3419.43333333333
Intraday Target 4419.57
Intraday Target 5419.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 419.30000 (-0.1%) 419.70000 419.30000 - 419.70000 0 times
Tue 30 June 2026 419.70000 (-0.02%) 419.70000 419.70000 - 419.70000 1.4286 times
Mon 29 June 2026 419.80000 (0.29%) 419.80000 419.80000 - 419.80000 1.4286 times
Fri 26 June 2026 418.60000 (0.29%) 418.60000 418.60000 - 418.60000 0 times
Thu 25 June 2026 417.40000 (0.29%) 417.40000 417.40000 - 417.40000 1.4286 times
Wed 24 June 2026 416.20000 (-0.74%) 416.20000 416.20000 - 416.20000 1.4286 times
Tue 23 June 2026 419.30000 (-0.47%) 419.30000 419.30000 - 419.30000 1.4286 times
Mon 22 June 2026 421.30000 (-0.24%) 421.30000 421.30000 - 421.30000 1.4286 times
Thu 18 June 2026 422.30000 (-1.19%) 422.30000 422.30000 - 422.30000 1.4286 times
Wed 17 June 2026 427.40000 (-0.12%) 427.40000 427.40000 - 427.40000 0 times
Tue 16 June 2026 427.90000 (0.02%) 427.90000 427.90000 - 427.90000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 419.05 and 419.55

Weekly Target 1418.97
Weekly Target 2419.13
Weekly Target 3419.46666666667
Weekly Target 4419.63
Weekly Target 5419.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 419.30000 (0.17%) 419.80000 419.30000 - 419.80000 0.6452 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.2903 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 0.9677 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 0.9677 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.2903 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9677 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.2903 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.2903 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9677 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3226 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.6129 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 419.1 and 419.5

Monthly Target 1419.03
Monthly Target 2419.17
Monthly Target 3419.43333333333
Monthly Target 4419.57
Monthly Target 5419.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 419.30000 (-0.1%) 419.70000 419.30000 - 419.70000 0 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.4286 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.25 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1607 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3393 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.8036 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0714 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8929 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.8036 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.25 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5357 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 399.15 and 436.35

Yearly Target 1392.43
Yearly Target 2405.87
Yearly Target 3429.63333333333
Yearly Target 4443.07
Yearly Target 5466.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 419.30000 (-6.41%) 447.00000 416.20000 - 453.40000 6.6387 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.2773 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.084 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 5 points

Upper Bollinger band is at 432 and lower is at 416, while middle bands are at 420 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 418.96
12 day DMA 421.42
20 day DMA 423.53
35 day DMA 425.73
50 day DMA 428.65
100 day DMA 434.45
150 day DMA 438
200 day DMA 439.94

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA419.41419.47419.36
12 day EMA420.98421.28421.57
20 day EMA422.8423.17423.53
35 day EMA425.84426.22426.6
50 day EMA428.6428.98429.36

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA418.96418.34418.26
12 day SMA421.42422.02422.45
20 day SMA423.53424.01424.47
35 day SMA425.73426.12426.56
50 day SMA428.65429.06429.49
100 day SMA434.45434.78435.12
150 day SMA438438.16438.32
200 day SMA439.94440.08440.22

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top