ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 435.2 and 435.2

Intraday Target 1435.2
Intraday Target 2435.2
Intraday Target 3435.2
Intraday Target 4435.2
Intraday Target 5435.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 435.20000 (0.55%) 435.20000 435.20000 - 435.20000 1.1111 times
Thu 23 April 2026 432.80000 (-1.48%) 432.80000 432.80000 - 432.80000 1.1111 times
Wed 22 April 2026 439.30000 (0.55%) 439.30000 439.30000 - 439.30000 1.1111 times
Tue 21 April 2026 436.90000 (-0.3%) 436.90000 436.90000 - 436.90000 1.1111 times
Mon 20 April 2026 438.20000 (-0.7%) 438.20000 438.20000 - 438.20000 1.1111 times
Fri 17 April 2026 441.30000 (0.43%) 439.40000 439.40000 - 441.30000 1.1111 times
Thu 16 April 2026 439.40000 (-0.11%) 439.40000 439.40000 - 439.40000 1.1111 times
Wed 15 April 2026 439.90000 (-0.29%) 439.90000 439.90000 - 439.90000 0 times
Tue 14 April 2026 441.20000 (0.75%) 441.20000 441.20000 - 441.20000 1.1111 times
Mon 13 April 2026 437.90000 (-0.59%) 437.90000 437.90000 - 437.90000 1.1111 times
Fri 10 April 2026 440.50000 (0.3%) 440.50000 440.50000 - 440.50000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 430.75 and 437.25

Weekly Target 1429.27
Weekly Target 2432.23
Weekly Target 3435.76666666667
Weekly Target 4438.73
Weekly Target 5442.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.5625 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.25 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3125 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.25 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 0.9375 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.25 times
Fri 13 March 2026 432.40000 (-0.67%) 435.30000 432.40000 - 438.20000 0.9375 times
Fri 06 March 2026 435.30000 (-2.03%) 441.80000 435.30000 - 441.80000 0.9375 times
Fri 27 February 2026 444.30000 (0.29%) 443.00000 443.00000 - 444.36000 0.9375 times
Fri 20 February 2026 443.00000 (-0.78%) 445.40000 443.00000 - 445.60000 0.625 times
Fri 13 February 2026 446.50000 (0%) 446.50000 446.50000 - 446.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 433.9 and 442.6

Monthly Target 1427.67
Monthly Target 2431.43
Monthly Target 3436.36666666667
Monthly Target 4440.13
Monthly Target 5445.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 435.20000 (0.6%) 432.60000 432.60000 - 441.30000 1.3793 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.7241 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 1.0345 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.3793 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.1494 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.0345 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.6092 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.6897 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 423.3 and 444.3

Yearly Target 1419.33
Yearly Target 2427.27
Yearly Target 3440.33333333333
Yearly Target 4448.27
Yearly Target 5461.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 435.20000 (-2.86%) 447.00000 432.40000 - 453.40000 5.4545 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 4.4318 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1136 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.6

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 3 points

Upper Bollinger band is at 443 and lower is at 432, while middle bands are at 435 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.02 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 436.48
12 day DMA 438.48
20 day DMA 437.09
35 day DMA 436.5
50 day DMA 438.83
100 day DMA 442.45
150 day DMA 443.33
200 day DMA 444.2

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA436.28436.82438.83
12 day EMA437.27437.65438.53
20 day EMA437.45437.69438.21
35 day EMA438.49438.68439.03
50 day EMA439.22439.38439.65

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA436.48437.7439.02
12 day SMA438.48438.89439.09
20 day SMA437.09437.2437.41
35 day SMA436.5436.54436.79
50 day SMA438.83439.11439.4
100 day SMA442.45442.5442.58
150 day SMA443.33443.39443.48
200 day SMA444.2444.25444.27

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top