ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 420.15 and 421.25

Intraday Target 1419.23
Intraday Target 2419.97
Intraday Target 3420.33333333333
Intraday Target 4421.07
Intraday Target 5421.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 420.70000 (0.26%) 419.60000 419.60000 - 420.70000 2 times
Thu 30 July 2026 419.60000 (0.77%) 419.60000 419.60000 - 419.60000 2 times
Wed 29 July 2026 416.40000 (0.29%) 415.20000 415.20000 - 416.40000 0 times
Tue 28 July 2026 415.20000 (-0.31%) 415.20000 415.20000 - 415.20000 2 times
Mon 27 July 2026 416.50000 (0.12%) 416.50000 416.50000 - 416.50000 2 times
Fri 24 July 2026 416.00000 (-0.19%) 416.00000 416.00000 - 416.00000 0 times
Thu 23 July 2026 416.80000 (0%) 416.80000 416.80000 - 416.80000 0 times
Wed 22 July 2026 416.80000 (-0.14%) 417.40000 416.80000 - 417.40000 0 times
Tue 21 July 2026 417.40000 (-0.1%) 417.40000 417.40000 - 417.40000 2 times
Mon 20 July 2026 417.80000 (0.05%) 417.80000 417.80000 - 417.80000 0 times
Fri 17 July 2026 417.60000 (-0.43%) 417.60000 417.60000 - 417.60000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 417.95 and 423.45

Weekly Target 1413.37
Weekly Target 2417.03
Weekly Target 3418.86666666667
Weekly Target 4422.53
Weekly Target 5424.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.2121 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.303 times
Fri 17 July 2026 417.60000 (-0.26%) 418.80000 416.90000 - 419.40000 1.2121 times
Fri 10 July 2026 418.70000 (-0.31%) 419.70000 417.80000 - 419.70000 1.2121 times
Thu 02 July 2026 420.00000 (0.33%) 419.80000 419.30000 - 420.00000 0.9091 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.2121 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 0.9091 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 0.9091 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.2121 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9091 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 417.95 and 423.45

Monthly Target 1413.37
Monthly Target 2417.03
Monthly Target 3418.86666666667
Monthly Target 4422.53
Monthly Target 5424.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.1111 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.2698 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.1111 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.0317 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.1905 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7143 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9524 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.7937 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7143 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.1111 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.4762 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 398.85 and 437.05

Yearly Target 1391.57
Yearly Target 2406.13
Yearly Target 3429.76666666667
Yearly Target 4444.33
Yearly Target 5467.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 420.70000 (-6.09%) 447.00000 415.20000 - 453.40000 6.9925 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 2.9323 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0752 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.9

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 2 points

Upper Bollinger band is at 421 and lower is at 416, while middle bands are at 417 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.88 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 417.68
12 day DMA 417.52
20 day DMA 417.94
35 day DMA 419.79
50 day DMA 422.15
100 day DMA 428.84
150 day DMA 434.66
200 day DMA 436.95

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA418.49417.39416.28
12 day EMA417.93417.43417.03
20 day EMA418.43418.19418.04
35 day EMA420.34420.32420.36
50 day EMA422.4422.47422.59

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA417.68416.74416.18
12 day SMA417.52417.28417.05
20 day SMA417.94417.87417.87
35 day SMA419.79419.95420.1
50 day SMA422.15422.3422.5
100 day SMA428.84429.07429.32
150 day SMA434.66434.84435.02
200 day SMA436.95437.09437.24

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top