ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 425.45 and 425.95

Intraday Target 1425.37
Intraday Target 2425.53
Intraday Target 3425.86666666667
Intraday Target 4426.03
Intraday Target 5426.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 425.70000 (-0.12%) 426.20000 425.70000 - 426.20000 0 times
Tue 09 June 2026 426.20000 (0.35%) 424.70000 424.70000 - 426.20000 1.25 times
Mon 08 June 2026 424.70000 (-0.98%) 424.70000 424.70000 - 424.70000 1.25 times
Fri 05 June 2026 428.90000 (0.07%) 428.90000 428.90000 - 428.90000 1.25 times
Thu 04 June 2026 428.60000 (0.12%) 428.10000 428.10000 - 428.60000 0 times
Wed 03 June 2026 428.10000 (-0.19%) 428.10000 428.10000 - 428.10000 1.25 times
Tue 02 June 2026 428.90000 (0.02%) 428.90000 428.90000 - 428.90000 1.25 times
Mon 01 June 2026 428.80000 (0.07%) 428.80000 428.80000 - 428.80000 1.25 times
Fri 29 May 2026 428.50000 (0.33%) 428.50000 428.50000 - 428.50000 1.25 times
Thu 28 May 2026 427.10000 (-0.21%) 427.10000 427.10000 - 427.10000 1.25 times
Wed 27 May 2026 428.00000 (-0.09%) 428.00000 428.00000 - 428.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 425.2 and 426.7

Weekly Target 1424.03
Weekly Target 2424.87
Weekly Target 3425.53333333333
Weekly Target 4426.37
Weekly Target 5427.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 425.70000 (-0.75%) 424.70000 424.70000 - 426.20000 0.6452 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.2903 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9677 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.2903 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.2903 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9677 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3226 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.6129 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.2903 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3226 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 423.1 and 427.3

Monthly Target 1422.23
Monthly Target 2423.97
Monthly Target 3426.43333333333
Monthly Target 4428.17
Monthly Target 5430.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 425.70000 (-0.65%) 428.80000 424.70000 - 428.90000 0.5556 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.2963 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.2037 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3889 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.8333 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.1111 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.9259 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.8333 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.2963 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5556 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 410.85 and 439.55

Yearly Target 1405.9
Yearly Target 2415.8
Yearly Target 3434.6
Yearly Target 4444.5
Yearly Target 5463.3

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 425.70000 (-4.98%) 447.00000 424.70000 - 453.40000 6.3303 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.578 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0917 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.5

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 2 points

Upper Bollinger band is at 432 and lower is at 425, while middle bands are at 427 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.13 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 426.82
12 day DMA 427.66
20 day DMA 428.01
35 day DMA 430.99
50 day DMA 432.8
100 day DMA 437.7
150 day DMA 439.97
200 day DMA 441.53

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA426.52426.93427.29
12 day EMA427.49427.81428.1
20 day EMA428.5428.79429.06
35 day EMA430.32430.59430.85
50 day EMA432.38432.65432.91

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA426.82427.3427.84
12 day SMA427.66427.73427.8
20 day SMA428.01428.33428.67
35 day SMA430.99431.38431.77
50 day SMA432.8433.02433.21
100 day SMA437.7437.9438.1
150 day SMA439.97440.09440.2
200 day SMA441.53441.65441.77

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top