Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAED
- EURAED Experts view
- Tomorrow's Movement EURAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.31 and 4.31
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.3113666666667 |
| Intraday Target 5 | 4.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.30980 (-0.1%) | 4.31430 | 4.30850 - 4.31580 | 1.4689 times | Tue 30 December 2025 | 4.31430 (-0.2%) | 4.32330 | 4.31430 - 4.32500 | 1.8362 times | Mon 29 December 2025 | 4.32300 (-0.06%) | 4.32410 | 4.31830 - 4.32570 | 1.5254 times | Fri 26 December 2025 | 4.32550 (0%) | 4.32550 | 4.32550 - 4.32550 | 0.0282 times | Wed 24 December 2025 | 4.32550 (-0.13%) | 4.33140 | 4.32550 - 4.33400 | 1.3842 times | Tue 23 December 2025 | 4.33110 (0.28%) | 4.31920 | 4.31920 - 4.33290 | 0.0282 times | Mon 22 December 2025 | 4.31890 (0.38%) | 4.30220 | 4.30200 - 4.31930 | 1.0452 times | Fri 19 December 2025 | 4.30240 (-0.07%) | 4.30540 | 4.30070 - 4.30630 | 1.3559 times | Thu 18 December 2025 | 4.30550 (-0.16%) | 4.31220 | 4.30240 - 4.31320 | 0.565 times | Wed 17 December 2025 | 4.31220 (-0.06%) | 4.31470 | 4.30110 - 4.31500 | 0.7627 times | Tue 16 December 2025 | 4.31500 (-0.02%) | 4.31650 | 4.31450 - 4.32970 | 0.1412 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.3 and 4.32
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3146666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.30980 (-0.36%) | 4.32410 | 4.30850 - 4.32570 | 1.3124 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.6754 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 1.1742 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0767 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 1.3661 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 2.1873 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 0.8672 times | Fri 14 November 2025 | 4.26750 (0.47%) | 4.24690 | 4.24200 - 4.27770 | 1.1128 times | Fri 07 November 2025 | 4.24750 (0.32%) | 4.22970 | 4.21530 - 4.25240 | 0.8596 times | Fri 31 October 2025 | 4.23400 (-0.86%) | 4.26940 | 4.23310 - 4.28320 | 0.3684 times | Fri 24 October 2025 | 4.27070 (-0.28%) | 4.28500 | 4.25420 - 4.28500 | 2.2794 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.28 and 4.36
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.301 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 2.3006 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 2.5115 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 3.8919 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 1.296 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times | Fri 28 February 2025 | 3.81000 (0.11%) | 3.81200 | 3.76000 - 3.86400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAED are 4.03 and 4.63
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.1345666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.30980 (13.36%) | 3.80300 | 3.74300 - 4.35090 | 9.7459 times | Tue 31 December 2024 | 3.80200 (-6.24%) | 4.05400 | 3.80200 - 4.11500 | 0 times | Fri 29 December 2023 | 4.05500 (3.15%) | 3.91900 | 3.84200 - 4.13600 | 0 times | Fri 30 December 2022 | 3.93100 (-5.89%) | 4.17600 | 3.46300 - 4.21700 | 0 times | Fri 31 December 2021 | 4.17700 (-6.89%) | 4.49000 | 4.10900 - 4.53300 | 0 times | Thu 31 December 2020 | 4.48600 (8.94%) | 4.11800 | 3.90800 - 4.51700 | 0 times | Tue 31 December 2019 | 4.11800 (-2.19%) | 4.21030 | 3.99600 - 4.24400 | 0 times | Mon 31 December 2018 | 4.21030 (-3.61%) | 4.31300 | 4.07200 - 4.60500 | 0.2541 times | Wed 27 December 2017 | 4.36800 (13.07%) | 3.91900 | 3.83400 - 4.43500 | 0 times | Fri 30 December 2016 | 3.86300 (0%) | 4.06600 | 3.76700 - 4.19300 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and EuroDollar EURAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAED stock. Volume based technical analysis of EuroDollar EURAED stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.32 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.32 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Videos related to: EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
