Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAED
- EURAED Experts view
- Tomorrow's Movement EURAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.24 and 4.25
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.2459 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (-0.15%) | 4.25250 | 4.23860 - 4.25250 | 0.686 times | Thu 19 March 2026 | 4.25300 (0.36%) | 4.20950 | 4.20680 - 4.25840 | 1.7835 times | Tue 17 March 2026 | 4.23770 (0.33%) | 4.22300 | 4.21580 - 4.23780 | 1.189 times | Mon 16 March 2026 | 4.22360 (0.69%) | 4.19510 | 4.19510 - 4.22890 | 0.8232 times | Fri 13 March 2026 | 4.19470 (-0.83%) | 4.23040 | 4.19470 - 4.23200 | 1.3567 times | Thu 12 March 2026 | 4.22980 (-0.31%) | 4.24140 | 4.22860 - 4.24480 | 0.0762 times | Wed 11 March 2026 | 4.24280 (-0.49%) | 4.26450 | 4.24280 - 4.27200 | 1.311 times | Tue 10 March 2026 | 4.26360 (-0.11%) | 4.26780 | 4.26340 - 4.28040 | 1.4024 times | Mon 09 March 2026 | 4.26840 (0.12%) | 4.25910 | 4.23460 - 4.27100 | 1.372 times | Fri 06 March 2026 | 4.26340 (0.02%) | 4.26280 | 4.24310 - 4.26690 | 0 times | Thu 05 March 2026 | 4.26260 (-0.25%) | 4.27340 | 4.25010 - 4.27480 | 0.0152 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.22 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2333666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.4355 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.7676 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.4648 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.1719 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.5615 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.3271 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 0.9082 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.4502 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 0.9131 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 0.8936 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.15 and 4.29
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2599666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (-2.15%) | 4.33860 | 4.19470 - 4.33860 | 1.8635 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 1.1852 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.8674 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.1696 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.2768 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.9786 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.6589 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAED are 4.11 and 4.33
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.2878333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (-1.47%) | 4.31080 | 4.19470 - 4.42220 | 4.8519 times | Wed 31 December 2025 | 4.30980 (13.36%) | 3.80300 | 3.74300 - 4.35090 | 5.0173 times | Tue 31 December 2024 | 3.80200 (-6.24%) | 4.05400 | 3.80200 - 4.11500 | 0 times | Fri 29 December 2023 | 4.05500 (3.15%) | 3.91900 | 3.84200 - 4.13600 | 0 times | Fri 30 December 2022 | 3.93100 (-5.89%) | 4.17600 | 3.46300 - 4.21700 | 0 times | Fri 31 December 2021 | 4.17700 (-6.89%) | 4.49000 | 4.10900 - 4.53300 | 0 times | Thu 31 December 2020 | 4.48600 (8.94%) | 4.11800 | 3.90800 - 4.51700 | 0 times | Tue 31 December 2019 | 4.11800 (-2.19%) | 4.21030 | 3.99600 - 4.24400 | 0 times | Mon 31 December 2018 | 4.21030 (-3.61%) | 4.31300 | 4.07200 - 4.60500 | 0.1308 times | Wed 27 December 2017 | 4.36800 (13.07%) | 3.91900 | 3.83400 - 4.43500 | 0 times | Fri 30 December 2016 | 3.86300 (0%) | 4.06600 | 3.76700 - 4.19300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and EuroDollar EURAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAED stock. Volume based technical analysis of EuroDollar EURAED stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.23 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Videos related to: EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
