Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.02 and 3.02
| Intraday Target 1 | 3.0167 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.02 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.01670 (-48.82%) | 3.01670 | 3.01670 - 3.01670 | 0.8333 times | Wed 21 January 2026 | 5.89480 (-0.03%) | 5.89670 | 5.89480 - 5.89690 | 0.8333 times | Tue 20 January 2026 | 5.89680 (-0.48%) | 5.89680 | 5.89680 - 5.89680 | 0.8333 times | Fri 16 January 2026 | 5.92500 (0.21%) | 5.92500 | 5.92500 - 5.92500 | 0.8333 times | Thu 15 January 2026 | 5.91260 (-0.5%) | 5.91260 | 5.91260 - 5.91260 | 0 times | Wed 14 January 2026 | 5.94220 (-0.03%) | 5.94410 | 5.94220 - 5.94410 | 0.8333 times | Tue 13 January 2026 | 5.94410 (0.11%) | 5.94410 | 5.94410 - 5.94410 | 1.6667 times | Mon 12 January 2026 | 5.93750 (0.13%) | 5.93760 | 5.93750 - 5.93760 | 1.6667 times | Fri 09 January 2026 | 5.92960 (0.1%) | 5.92970 | 5.92960 - 5.92970 | 1.6667 times | Thu 08 January 2026 | 5.92380 (-0.02%) | 5.92380 | 5.92380 - 5.92380 | 0.8333 times | Wed 07 January 2026 | 5.92470 (97.67%) | 2.99730 | 2.99730 - 5.92480 | 1.6667 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 1.58 and 4.46
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 3.9767666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.6383 times | Fri 16 January 2026 | 5.92500 (-0.08%) | 5.93760 | 5.91260 - 5.94410 | 1.2766 times | Fri 09 January 2026 | 5.92960 (1%) | 5.87410 | 2.99730 - 5.92970 | 1.7021 times | Fri 02 January 2026 | 5.87100 (-0.52%) | 5.89420 | 5.87100 - 5.89420 | 1.2766 times | Tue 23 December 2025 | 5.90180 (0.2%) | 5.89050 | 5.89050 - 5.90220 | 0.4255 times | Fri 19 December 2025 | 5.89020 (-0.01%) | 5.91100 | 5.89020 - 5.91110 | 1.0638 times | Fri 12 December 2025 | 5.89090 (-0.06%) | 5.89460 | 5.88800 - 5.90360 | 0 times | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 1.2766 times | Fri 28 November 2025 | 5.87980 (-0.57%) | 5.88400 | 5.86620 - 5.88400 | 1.4894 times | Fri 21 November 2025 | 5.91340 (-0.56%) | 5.96680 | 5.91340 - 5.96680 | 0.8511 times | Fri 14 November 2025 | 5.94690 (0.16%) | 5.94010 | 5.93840 - 5.94690 | 0.4255 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 1.53 and 4.48
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 3.9860333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.01670 (-48.62%) | 5.87100 | 2.99730 - 5.94410 | 2.043 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.828 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.6129 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 3.5484 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.9677 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 1.53 and 4.48
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.9860333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.01670 (-48.62%) | 5.87100 | 2.99730 - 5.94410 | 1.9 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 7.4 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.7 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and EgyptianPound EGPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.89 | 5.89 |
| 12 day EMA | 5.39 | 5.82 | 5.81 |
| 20 day EMA | 5.54 | 5.81 | 5.8 |
| 35 day EMA | 5.67 | 5.83 | 5.83 |
| 50 day EMA | 5.74 | 5.85 | 5.85 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.91 | 5.92 |
| 12 day SMA | 5.44 | 5.68 | 5.67 |
| 20 day SMA | 5.62 | 5.76 | 5.76 |
| 35 day SMA | 5.74 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.85 | 5.85 |
| 100 day SMA | 5.83 | 5.85 | 5.85 |
| 150 day SMA | 5.76 | 5.78 | 5.78 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
