Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.65 and 5.65
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.65 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.6525333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.65250 (0.68%) | 5.65260 | 5.65250 - 5.65260 | 2 times | Fri 26 June 2026 | 5.61430 (-0.03%) | 5.61430 | 5.61430 - 5.61430 | 0 times | Thu 25 June 2026 | 5.61580 (0.2%) | 5.61580 | 5.61580 - 5.61580 | 1 times | Wed 24 June 2026 | 5.60480 (1.08%) | 5.60480 | 5.60480 - 5.60480 | 1 times | Tue 23 June 2026 | 5.54470 (-0.14%) | 5.54470 | 5.54470 - 5.54470 | 1 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 2 times | Fri 12 June 2026 | 5.35340 (-0.53%) | 5.35330 | 5.35330 - 5.35340 | 0 times | Wed 10 June 2026 | 5.38200 (0%) | 5.38200 | 5.38200 - 5.38200 | 0 times | Tue 09 June 2026 | 5.38200 (0.14%) | 5.37440 | 5.37440 - 5.38210 | 2 times | Mon 08 June 2026 | 5.37440 (-0.1%) | 5.37440 | 5.37440 - 5.37440 | 1 times | Fri 05 June 2026 | 5.37980 (0.21%) | 5.36900 | 5.36900 - 5.37980 | 3 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.65 and 5.65
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.6525333333333 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.65250 (0.68%) | 5.65260 | 5.65250 - 5.65260 | 0.5128 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.7692 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.5128 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.7692 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.5385 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.2821 times | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.7692 times | Fri 15 May 2026 | 5.26660 (-0.39%) | 5.26770 | 5.26500 - 5.26810 | 1.5385 times | Thu 07 May 2026 | 5.28700 (1.5%) | 5.20010 | 5.20010 - 5.28810 | 1.7949 times | Fri 01 May 2026 | 5.20890 (-1.7%) | 5.29960 | 5.20890 - 5.29960 | 0.5128 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.7949 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.5 and 5.8
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5521666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.7843 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.0784 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3235 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4216 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6373 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1275 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8333 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.7353 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.6176 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.4412 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 2.84 and 5.81
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.8734333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.65250 (-3.72%) | 5.87100 | 2.99730 - 5.97050 | 6.1611 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 3.5071 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.3318 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgyptianPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.57 | 5.55 |
| 12 day EMA | 5.51 | 5.49 | 5.47 |
| 20 day EMA | 5.45 | 5.43 | 5.41 |
| 35 day EMA | 5.39 | 5.37 | 5.36 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.53 |
| 12 day SMA | 5.49 | 5.46 | 5.44 |
| 20 day SMA | 5.41 | 5.39 | 5.38 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.32 | 5.31 | 5.31 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
