Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 4.93 and 4.93
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.9317 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (0%) | 4.93170 | 4.93170 - 4.93170 | 0 times | Thu 29 October 2026 | 4.93170 (-0.17%) | 4.94000 | 4.92920 - 4.94000 | 3.3333 times | Wed 28 October 2026 | 4.94000 (0.36%) | 4.94080 | 4.94000 - 4.94080 | 0 times | Tue 27 October 2026 | 4.92230 (0%) | 4.92210 | 4.92210 - 4.92230 | 1.6667 times | Mon 26 October 2026 | 4.92210 (-1.64%) | 4.92170 | 4.92170 - 4.92210 | 0 times | Thu 22 October 2026 | 5.00430 (-1.55%) | 5.00430 | 5.00430 - 5.00430 | 1.6667 times | Wed 21 October 2026 | 5.08320 (0%) | 5.08320 | 5.08320 - 5.08320 | 0 times | Tue 20 October 2026 | 5.08320 (-3.04%) | 5.24250 | 5.08320 - 5.24250 | 1.6667 times | Thu 15 October 2026 | 5.24250 (-0.04%) | 5.24250 | 5.24250 - 5.24250 | 0 times | Wed 14 October 2026 | 5.24440 (-0.83%) | 5.28840 | 5.24440 - 5.28840 | 1.6667 times | Tue 13 October 2026 | 5.28840 (0.03%) | 5.28840 | 5.28840 - 5.28840 | 1.6667 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 4.93 and 4.95
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9314 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (-1.45%) | 4.92170 | 4.92170 - 4.94080 | 0.9375 times | Thu 22 October 2026 | 5.00430 (-4.54%) | 5.24250 | 5.00430 - 5.24250 | 0.625 times | Thu 15 October 2026 | 5.24250 (-0.84%) | 5.28840 | 5.24250 - 5.28840 | 0.625 times | Thu 08 October 2026 | 5.28690 (85.4%) | 3.03890 | 3.03890 - 5.29480 | 1.5625 times | Fri 02 October 2026 | 2.85160 (-47.17%) | 5.39230 | 2.85160 - 5.39230 | 0.625 times | Thu 24 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 0.3125 times | Fri 18 September 2026 | 5.31360 (-1.65%) | 5.40100 | 5.31270 - 5.40100 | 1.25 times | Fri 11 September 2026 | 5.40300 (-0.82%) | 5.40300 | 5.40300 - 5.40300 | 0 times | Fri 04 September 2026 | 5.44790 (-1.44%) | 5.52300 | 5.43300 - 5.52300 | 2.5 times | Fri 28 August 2026 | 5.52770 (1.31%) | 5.45540 | 5.45540 - 5.52770 | 1.5625 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.625 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 2.63 and 5.16
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.3887 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (-8.45%) | 5.38280 | 2.85160 - 5.38280 | 0.6091 times | Wed 30 September 2026 | 5.38660 (-2.55%) | 5.52300 | 5.31270 - 5.52300 | 0.7614 times | Fri 28 August 2026 | 5.52770 (0.5%) | 5.54260 | 5.45540 - 5.58000 | 0.7614 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.269 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.8122 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.1168 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3706 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4721 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6599 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1675 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8629 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 2.33 and 5.45
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.5846 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (-16%) | 5.87100 | 2.85160 - 5.97050 | 7.0863 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 2.6619 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.2518 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79800 | 5.39200 - 11.81000 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgyptianPound in short term but the buy signal is initial and weak.
EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.97 |
| 12 day EMA | 4.98 | 4.99 | 5 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.97 |
| 12 day SMA | 5.07 | 5.1 | 5.13 |
| 20 day SMA | 4.95 | 4.97 | 4.99 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
