EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.52 and 5.52
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.522 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.52200 (0%) | 5.52200 | 5.52200 - 5.52200 | 0 times |
| Wed 05 March 2025 | 5.52200 (-0.09%) | 5.52700 | 5.52200 - 5.52700 | 0 times |
| Tue 04 March 2025 | 5.52700 (0.09%) | 5.52200 | 5.52200 - 5.52700 | 0 times |
| Mon 03 March 2025 | 5.52200 (0.04%) | 5.52200 | 5.52200 - 5.52200 | 0 times |
| Fri 28 February 2025 | 5.52000 (0.04%) | 5.51800 | 5.51800 - 5.52000 | 0 times |
| Thu 27 February 2025 | 5.51800 (-0.16%) | 5.52700 | 5.51800 - 5.52700 | 0 times |
| Wed 26 February 2025 | 5.52700 (-0.04%) | 5.52900 | 5.52700 - 5.52900 | 0 times |
| Tue 25 February 2025 | 5.52900 (0.11%) | 5.52300 | 5.52300 - 5.52900 | 0 times |
| Mon 24 February 2025 | 5.52300 (-0.04%) | 5.52300 | 5.52300 - 5.52300 | 0 times |
| Fri 21 February 2025 | 5.52500 (-0.07%) | 5.52900 | 5.52500 - 5.52900 | 0 times |
| Thu 20 February 2025 | 5.52900 (0.2%) | 5.51800 | 5.51800 - 5.52900 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.52 and 5.52
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5236666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.52200 (0.04%) | 5.52200 | 5.52200 - 5.52700 | 0 times |
| Fri 28 February 2025 | 5.52000 (-0.09%) | 5.52300 | 5.51800 - 5.52900 | 0 times |
| Fri 21 February 2025 | 5.52500 (0.13%) | 5.51400 | 5.51400 - 5.52900 | 0 times |
| Wed 19 February 2025 | 5.51800 (0.11%) | 5.51400 | 5.51400 - 5.51900 | 0 times |
| Fri 14 February 2025 | 5.51200 (-0.67%) | 5.54800 | 5.50700 - 5.54900 | 0 times |
| Fri 07 February 2025 | 5.54900 (0.04%) | 5.54900 | 5.54300 - 5.54900 | 0 times |
| Fri 31 January 2025 | 5.54700 (0.07%) | 5.54300 | 5.54300 - 5.55300 | 0 times |
| Fri 24 January 2025 | 5.54300 (0.2%) | 5.52900 | 5.52900 - 5.54300 | 0 times |
| Fri 17 January 2025 | 5.53200 (0%) | 5.52400 | 5.52400 - 5.53300 | 0 times |
| Fri 17 January 2025 | 5.53200 (0.25%) | 5.51800 | 5.51700 - 5.53300 | 0 times |
| Mon 13 January 2025 | 5.51800 (0.51%) | 5.51800 | 5.51800 - 5.51800 | 0 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.52 and 5.52
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.5236666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.52200 (0.04%) | 5.52200 | 5.52200 - 5.52700 | 0 times |
| Fri 28 February 2025 | 5.52000 (-0.49%) | 5.54900 | 5.50700 - 5.54900 | 0 times |
| Fri 31 January 2025 | 5.54700 (1.04%) | 5.51800 | 5.51700 - 5.55300 | 0 times |
| Thu 12 December 2024 | 5.49000 (-1.79%) | 5.50800 | 5.49000 - 5.50800 | 0 times |
| Thu 21 November 2024 | 5.59000 (-1.53%) | 5.69800 | 3.11900 - 5.69800 | 0 times |
| Thu 31 October 2024 | 5.67700 (-1.2%) | 5.74600 | 5.67700 - 5.75900 | 0 times |
| Mon 30 September 2024 | 5.74600 (0.28%) | 5.74600 | 5.70500 - 5.76600 | 0 times |
| Fri 30 August 2024 | 5.73000 (-0.56%) | 5.76300 | 5.64400 - 5.76300 | 0 times |
| Wed 31 July 2024 | 5.76200 (0.07%) | 5.79800 | 3.20300 - 5.80900 | 0 times |
| Thu 27 June 2024 | 5.75800 (-2.26%) | 5.88800 | 5.75600 - 5.89000 | 0 times |
| Fri 31 May 2024 | 5.89100 (1.2%) | 5.82400 | 5.80500 - 5.97100 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 5.51 and 5.56
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.5273333333333 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.52200 (0.58%) | 5.51800 | 5.50700 - 5.55300 | 0 times |
| Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times |
| Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times |
| Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times |
| Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times |
| Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times |
| Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times |
| Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 10 times |
| Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times |
| Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.52 | 5.52 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.52 |
| 12 day SMA | 5.52 | 5.52 | 5.52 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
