Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.33 and 5.34
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3346333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.34 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.33420 (-0.04%) | 5.33630 | 5.33340 - 5.33630 | 1.1765 times | Thu 19 March 2026 | 5.33630 (0.08%) | 5.33580 | 5.33580 - 5.33630 | 1.1765 times | Tue 17 March 2026 | 5.33220 (-0.01%) | 5.33220 | 5.33220 - 5.33220 | 0.5882 times | Mon 16 March 2026 | 5.33270 (0.1%) | 5.33270 | 5.33270 - 5.33270 | 0.5882 times | Fri 13 March 2026 | 5.32730 (-0.94%) | 5.32660 | 5.32660 - 5.32730 | 1.1765 times | Thu 12 March 2026 | 5.37760 (0.01%) | 5.37760 | 5.37760 - 5.37760 | 0 times | Wed 11 March 2026 | 5.37700 (0.06%) | 5.37510 | 5.37510 - 5.37700 | 1.7647 times | Tue 10 March 2026 | 5.37360 (1.51%) | 5.37350 | 5.37350 - 5.37360 | 1.1765 times | Mon 09 March 2026 | 5.29390 (-5.45%) | 5.29400 | 5.29390 - 5.29400 | 1.1765 times | Wed 04 March 2026 | 5.59930 (-0.03%) | 5.60100 | 5.59930 - 5.60100 | 1.1765 times | Tue 03 March 2026 | 5.60110 (-1.31%) | 5.60120 | 5.60110 - 5.60120 | 1.1765 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.33 and 5.34
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3342333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 1.4634 times | Fri 13 March 2026 | 5.32730 (-4.86%) | 5.29400 | 5.29390 - 5.37760 | 2.1951 times | Wed 04 March 2026 | 5.59930 (-3.98%) | 5.67550 | 5.59930 - 5.67570 | 1.4634 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.7073 times | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 0.9756 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.45%) | 5.95680 | 5.95680 - 5.97050 | 0.2439 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 0.2439 times | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 0.9756 times | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.7317 times | Fri 16 January 2026 | 5.92500 (-0.08%) | 5.93760 | 5.91260 - 5.94410 | 1.4634 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.12 and 5.5
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4346 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.33420 (-8.53%) | 5.67550 | 5.29390 - 5.67570 | 1.6031 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.9924 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.7557 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.2977 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.145 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 2.5191 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.687 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 2.68 and 5.65
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.7673333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.33420 (-9.15%) | 5.87100 | 2.99730 - 5.97050 | 4.1304 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 5.3623 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.5072 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and EgyptianPound EGPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.35 | 5.36 |
| 12 day EMA | 5.43 | 5.45 | 5.47 |
| 20 day EMA | 5.5 | 5.52 | 5.54 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.35 |
| 12 day SMA | 5.41 | 5.45 | 5.5 |
| 20 day SMA | 5.6 | 5.63 | 5.66 |
| 35 day SMA | 5.58 | 5.6 | 5.61 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
