Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.93 and 5.93
| Intraday Target 1 | 5.9296333333333 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.93 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.92960 (0.1%) | 5.92970 | 5.92960 - 5.92970 | 1.25 times | Thu 08 January 2026 | 5.92380 (-0.02%) | 5.92380 | 5.92380 - 5.92380 | 0.625 times | Wed 07 January 2026 | 5.92470 (97.67%) | 2.99730 | 2.99730 - 5.92480 | 1.25 times | Tue 06 January 2026 | 2.99730 (-49%) | 2.99730 | 2.99730 - 2.99730 | 0.625 times | Mon 05 January 2026 | 5.87750 (0.11%) | 5.87410 | 5.87410 - 5.87750 | 1.25 times | Fri 02 January 2026 | 5.87100 (-0%) | 5.87100 | 5.87100 - 5.87100 | 1.25 times | Tue 30 December 2025 | 5.87120 (-0.37%) | 5.87130 | 5.87120 - 5.87130 | 1.25 times | Mon 29 December 2025 | 5.89290 (-0.15%) | 5.89420 | 5.89290 - 5.89420 | 1.25 times | Tue 23 December 2025 | 5.90180 (0.17%) | 5.90220 | 5.90180 - 5.90220 | 0 times | Mon 22 December 2025 | 5.89150 (0.02%) | 5.89050 | 5.89050 - 5.89150 | 1.25 times | Fri 19 December 2025 | 5.89020 (-0.11%) | 5.89020 | 5.89020 - 5.89020 | 0.625 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 4.46 and 7.4
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.9522 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.92960 (1%) | 5.87410 | 2.99730 - 5.92970 | 1.9048 times | Fri 02 January 2026 | 5.87100 (-0.52%) | 5.89420 | 5.87100 - 5.89420 | 1.4286 times | Tue 23 December 2025 | 5.90180 (0.2%) | 5.89050 | 5.89050 - 5.90220 | 0.4762 times | Fri 19 December 2025 | 5.89020 (-0.01%) | 5.91100 | 5.89020 - 5.91110 | 1.1905 times | Fri 12 December 2025 | 5.89090 (-0.06%) | 5.89460 | 5.88800 - 5.90360 | 0 times | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 1.4286 times | Fri 28 November 2025 | 5.87980 (-0.57%) | 5.88400 | 5.86620 - 5.88400 | 1.6667 times | Fri 21 November 2025 | 5.91340 (-0.56%) | 5.96680 | 5.91340 - 5.96680 | 0.9524 times | Fri 14 November 2025 | 5.94690 (0.16%) | 5.94010 | 5.93840 - 5.94690 | 0.4762 times | Fri 07 November 2025 | 5.93750 (-0.19%) | 5.93740 | 5.93740 - 5.93750 | 0.4762 times | Fri 31 October 2025 | 5.94880 (0.75%) | 5.92200 | 5.92190 - 5.94880 | 0.7143 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 4.46 and 7.4
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.9522 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.92960 (0.99%) | 5.87100 | 2.99730 - 5.92970 | 1.1905 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 2.0238 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.7857 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 3.9286 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 1.0714 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 4.46 and 7.4
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.9522 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.92960 (0.99%) | 5.87100 | 2.99730 - 5.92970 | 1.0989 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 8.1319 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.7692 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgyptianPound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.47 | 5.25 |
| 12 day EMA | 5.63 | 5.58 | 5.52 |
| 20 day EMA | 5.71 | 5.69 | 5.66 |
| 35 day EMA | 5.79 | 5.78 | 5.77 |
| 50 day EMA | 5.81 | 5.8 | 5.8 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.31 |
| 12 day SMA | 5.66 | 5.65 | 5.65 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
