Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.46 and 5.46
| Intraday Target 1 | 5.4554 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.46 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45540 (-0.01%) | 5.45540 | 5.45540 - 5.45540 | 0.9091 times | Fri 21 August 2026 | 5.45600 (0.01%) | 5.45600 | 5.45600 - 5.45600 | 0 times | Thu 20 August 2026 | 5.45550 (-0.7%) | 5.45550 | 5.45550 - 5.45550 | 0.9091 times | Tue 18 August 2026 | 5.49400 (-0.69%) | 5.53200 | 5.49400 - 5.53200 | 0.9091 times | Wed 12 August 2026 | 5.53210 (-0.47%) | 5.55810 | 5.53210 - 5.55810 | 0.9091 times | Tue 11 August 2026 | 5.55810 (-0.39%) | 5.55810 | 5.55810 - 5.55810 | 0.9091 times | Fri 07 August 2026 | 5.58000 (0.03%) | 5.58000 | 5.58000 - 5.58000 | 0.9091 times | Wed 05 August 2026 | 5.57810 (0.81%) | 5.53560 | 5.53560 - 5.57810 | 2.7273 times | Tue 04 August 2026 | 5.53350 (-0.16%) | 5.53350 | 5.53350 - 5.53350 | 0.9091 times | Mon 03 August 2026 | 5.54260 (0.77%) | 5.54260 | 5.54260 - 5.54260 | 0.9091 times | Thu 30 July 2026 | 5.50030 (0%) | 5.50030 | 5.50030 - 5.50030 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.46 and 5.46
| Weekly Target 1 | 5.4554 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45540 (-0.01%) | 5.45540 | 5.45540 - 5.45540 | 0.2439 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.4878 times | Wed 12 August 2026 | 5.53210 (-0.86%) | 5.55810 | 5.53210 - 5.55810 | 0.4878 times | Fri 07 August 2026 | 5.58000 (1.45%) | 5.54260 | 5.53350 - 5.58000 | 1.4634 times | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.2195 times | Fri 24 July 2026 | 5.41720 (-1.46%) | 5.44880 | 5.41720 - 5.44880 | 0.4878 times | Thu 16 July 2026 | 5.49770 (-1.81%) | 5.48200 | 5.48200 - 5.50360 | 1.2195 times | Fri 10 July 2026 | 5.59910 (-1.17%) | 5.70200 | 5.59760 - 5.70220 | 2.6829 times | Thu 02 July 2026 | 5.66520 (0.91%) | 5.65260 | 5.64360 - 5.66520 | 0.9756 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.7317 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.4878 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.39 and 5.52
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4969333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45540 (-0.82%) | 5.54260 | 5.45540 - 5.58000 | 0.5556 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.2626 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.8081 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.1111 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3636 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4646 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6566 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1616 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8586 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.7576 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.6667 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 2.74 and 5.71
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.8077333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45540 (-7.08%) | 5.87100 | 2.99730 - 5.97050 | 6.7206 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 2.996 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.2834 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and EgyptianPound EGPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.5 |
| 12 day EMA | 5.49 | 5.5 | 5.51 |
| 20 day EMA | 5.5 | 5.51 | 5.52 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.5 | 5.52 |
| 12 day SMA | 5.52 | 5.52 | 5.52 |
| 20 day SMA | 5.49 | 5.49 | 5.5 |
| 35 day SMA | 5.55 | 5.54 | 5.54 |
| 50 day SMA | 5.48 | 5.48 | 5.47 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
