Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.89 and 5.89
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.8946 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.89460 (0.02%) | 5.89470 | 5.89450 - 5.89470 | 2.3077 times | Thu 04 December 2025 | 5.89350 (-0.14%) | 5.89350 | 5.89350 - 5.89350 | 0.7692 times | Wed 03 December 2025 | 5.90160 (-0.11%) | 5.90180 | 5.90160 - 5.90180 | 0 times | Tue 02 December 2025 | 5.90830 (0.35%) | 5.90880 | 5.90830 - 5.90880 | 1.5385 times | Mon 01 December 2025 | 5.88750 (0.13%) | 5.88750 | 5.88750 - 5.88750 | 0 times | Fri 28 November 2025 | 5.87980 (0.22%) | 5.87930 | 5.87930 - 5.87980 | 1.5385 times | Wed 26 November 2025 | 5.86700 (-0.1%) | 5.87270 | 5.86620 - 5.87270 | 2.3077 times | Tue 25 November 2025 | 5.87310 (-0.19%) | 5.87310 | 5.87310 - 5.87310 | 0.7692 times | Mon 24 November 2025 | 5.88400 (-0.5%) | 5.88400 | 5.88400 - 5.88400 | 0.7692 times | Fri 21 November 2025 | 5.91340 (-0.57%) | 5.91340 | 5.91340 - 5.91340 | 0 times | Wed 19 November 2025 | 5.94720 (-0.08%) | 5.94720 | 5.94720 - 5.94720 | 0.7692 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.91
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.8969666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 1.0345 times | Fri 28 November 2025 | 5.87980 (-0.57%) | 5.88400 | 5.86620 - 5.88400 | 1.2069 times | Fri 21 November 2025 | 5.91340 (-0.56%) | 5.96680 | 5.91340 - 5.96680 | 0.6897 times | Fri 14 November 2025 | 5.94690 (0.16%) | 5.94010 | 5.93840 - 5.94690 | 0.3448 times | Fri 07 November 2025 | 5.93750 (-0.19%) | 5.93740 | 5.93740 - 5.93750 | 0.3448 times | Fri 31 October 2025 | 5.94880 (0.75%) | 5.92200 | 5.92190 - 5.94880 | 0.5172 times | Fri 24 October 2025 | 5.90450 (-0.03%) | 5.91230 | 5.90430 - 5.91280 | 1.7241 times | Fri 17 October 2025 | 5.90610 (-0.08%) | 5.89800 | 5.89800 - 5.90860 | 1.0345 times | Fri 10 October 2025 | 5.91090 (0.36%) | 5.88800 | 5.88800 - 5.91250 | 1.5517 times | Fri 03 October 2025 | 5.88990 (0.73%) | 5.85210 | 5.85210 - 5.89110 | 1.5517 times | Fri 26 September 2025 | 5.84730 (-0.04%) | 5.84300 | 5.83840 - 5.84730 | 0.8621 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.91
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.8969666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 0.9524 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 2.381 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 5.2381 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 1.4286 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times | Fri 28 February 2025 | 5.52000 (-0.49%) | 5.54900 | 5.50700 - 5.54900 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 5.66 and 6.2
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.7644666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.89460 (7.37%) | 5.51800 | 5.43200 - 5.96680 | 9 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 1 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.9 | 5.9 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.91 | 5.91 | 5.91 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.89 |
| 12 day SMA | 5.9 | 5.91 | 5.91 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.9 | 5.9 | 5.89 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.74 | 5.73 | 5.73 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
