DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKZAR
- DKKZAR Experts view
- Tomorrow's Movement DKKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 2.52 and 2.54
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5337 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.56 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52910 (-0.61%) | 2.54420 | 2.52510 - 2.54690 | 0.0081 times | Thu 19 February 2026 | 2.54450 (0.35%) | 2.53660 | 2.53050 - 2.55530 | 3.893 times | Wed 18 February 2026 | 2.53560 (-0.35%) | 2.54400 | 2.52830 - 2.54620 | 2.2895 times | Tue 17 February 2026 | 2.54440 (0.44%) | 2.53390 | 2.53230 - 2.54960 | 0.1434 times | Fri 13 February 2026 | 2.53330 (0%) | 2.53720 | 2.53130 - 2.55080 | 0 times | Fri 13 February 2026 | 2.53330 (-0.15%) | 2.53720 | 2.53130 - 2.55080 | 0 times | Thu 12 February 2026 | 2.53710 (0.5%) | 2.52450 | 2.51520 - 2.53880 | 0.0858 times | Wed 11 February 2026 | 2.52450 (-0.52%) | 2.53750 | 2.52080 - 2.54090 | 0.1015 times | Tue 10 February 2026 | 2.53770 (0.14%) | 2.53500 | 2.53270 - 2.54620 | 0.9119 times | Mon 09 February 2026 | 2.53410 (-0.15%) | 2.53890 | 2.53150 - 2.55230 | 2.5669 times | Fri 06 February 2026 | 2.53800 (-1.17%) | 2.56790 | 2.53260 - 2.58810 | 4.0628 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKZAR are 2.51 and 2.54
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.5365 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52910 (-0.17%) | 2.53390 | 2.52510 - 2.55530 | 0.6869 times | Fri 13 February 2026 | 2.53330 (0%) | 2.53720 | 2.53130 - 2.55080 | 0 times | Fri 13 February 2026 | 2.53330 (-0.19%) | 2.53890 | 2.51520 - 2.55230 | 0.3976 times | Fri 06 February 2026 | 2.53800 (-0.92%) | 2.56860 | 2.51870 - 2.58810 | 1.3909 times | Fri 30 January 2026 | 2.56150 (0.38%) | 2.55400 | 2.50810 - 2.57390 | 1.3653 times | Fri 23 January 2026 | 2.55170 (0.18%) | 2.55430 | 2.52470 - 2.58980 | 1.0735 times | Fri 16 January 2026 | 2.54700 (-0.81%) | 2.56660 | 2.53570 - 2.57320 | 1.1162 times | Fri 09 January 2026 | 2.56770 (-0.8%) | 2.58630 | 2.55720 - 2.58740 | 1.5949 times | Fri 02 January 2026 | 2.58830 (-1.45%) | 2.62750 | 2.58660 - 2.63990 | 1.4853 times | Fri 26 December 2025 | 2.62630 (-0.12%) | 2.62860 | 2.62020 - 2.63780 | 0.8894 times | Fri 19 December 2025 | 2.62940 (-0.95%) | 2.65170 | 2.62230 - 2.65330 | 1.1815 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKZAR are 2.49 and 2.56
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.5441333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52910 (-1.26%) | 2.56860 | 2.51520 - 2.58810 | 1.0404 times | Fri 30 January 2026 | 2.56150 (-1.59%) | 2.60620 | 2.50810 - 2.60780 | 2.3203 times | Wed 31 December 2025 | 2.60280 (-2.07%) | 2.65990 | 2.60030 - 2.67090 | 1.7106 times | Fri 28 November 2025 | 2.65780 (-0.7%) | 2.67210 | 2.63720 - 2.70530 | 1.5336 times | Fri 31 October 2025 | 2.67660 (-1.48%) | 2.71620 | 2.65580 - 2.73910 | 2.5206 times | Tue 30 September 2025 | 2.71680 (-1.73%) | 2.76380 | 2.70840 - 2.77630 | 0.8745 times | Fri 29 August 2025 | 2.76450 (-0.86%) | 2.75540 | 2.73500 - 2.81540 | 0 times | Thu 31 July 2025 | 2.78860 (-0.39%) | 2.79460 | 2.74380 - 2.81540 | 0 times | Mon 30 June 2025 | 2.79950 (2.28%) | 2.73620 | 2.70440 - 2.81340 | 0 times | Fri 30 May 2025 | 2.73710 (-2.86%) | 2.82780 | 2.69610 - 2.84180 | 0 times | Wed 30 April 2025 | 2.81780 (6.14%) | 2.67500 | 2.64520 - 2.96540 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKZAR are 2.47 and 2.57
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.5483333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52910 (-2.83%) | 2.60620 | 2.50810 - 2.60780 | 3.329 times | Wed 31 December 2025 | 2.60280 (-0.77%) | 2.61760 | 2.54130 - 2.96540 | 6.5769 times | Tue 31 December 2024 | 2.62290 (-3.19%) | 2.70970 | 2.48100 - 2.81540 | 0 times | Fri 29 December 2023 | 2.70940 (10.57%) | 2.43680 | 2.39560 - 2.86370 | 0 times | Fri 30 December 2022 | 2.45030 (0.5%) | 2.43610 | 2.10350 - 2.53040 | 0 times | Fri 31 December 2021 | 2.43820 (1.14%) | 2.41480 | 2.19320 - 2.55570 | 0 times | Thu 31 December 2020 | 2.41060 (14.86%) | 2.10190 | 2.08880 - 2.80930 | 0 times | Tue 31 December 2019 | 2.09870 (-4.72%) | 2.20270 | 2.03070 - 2.31950 | 0 times | Mon 31 December 2018 | 2.20270 (12.36%) | 1.99930 | 1.90350 - 2.43010 | 0.0941 times | Wed 27 December 2017 | 1.96040 (0.35%) | 1.95370 | 1.88540 - 2.29250 | 0 times | Fri 30 December 2016 | 1.95360 (0%) | 2.29490 | 1.94610 - 2.32060 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DanishKrone DKKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKZAR stock. Volume based technical analysis of DanishKrone DKKZAR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKZAR
DMA (daily moving average) of Danish Krone DKKZAR
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Danish Krone DKKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.53 | 2.53 |
| 12 day EMA | 2.55 | 2.55 | 2.55 |
| 20 day EMA | 2.57 | 2.57 | 2.57 |
| 35 day EMA | 2.6 | 2.6 | 2.6 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Danish Krone DKKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.54 | 2.54 |
| 12 day SMA | 2.54 | 2.54 | 2.54 |
| 20 day SMA | 2.54 | 2.54 | 2.54 |
| 35 day SMA | 2.55 | 2.55 | 2.55 |
| 50 day SMA | 2.57 | 2.58 | 2.58 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.67 | 2.67 | 2.68 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |


