ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.49 and 2.51

Intraday Target 12.48
Intraday Target 22.49
Intraday Target 32.4938666666667
Intraday Target 42.5
Intraday Target 52.51

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.31%) 2.48670 2.48610 - 2.50080 1.338 times
Thu 29 October 2026 2.48690 (0.29%) 2.47960 2.47480 - 2.48890 0.918 times
Wed 28 October 2026 2.47970 (0.08%) 2.47780 2.47650 - 2.48750 0.2004 times
Tue 27 October 2026 2.47780 (-0.37%) 2.48720 2.47200 - 2.49130 1.1945 times
Mon 26 October 2026 2.48710 (0.02%) 2.49560 2.48340 - 2.49730 0.0055 times
Fri 23 October 2026 2.48660 (0.46%) 2.47550 2.47480 - 2.49100 0 times
Thu 22 October 2026 2.47520 (0.58%) 2.46090 2.45990 - 2.47970 2.4817 times
Wed 21 October 2026 2.46100 (-0.06%) 2.46270 2.45560 - 2.46820 1.524 times
Tue 20 October 2026 2.46250 (-0.06%) 2.46390 2.46060 - 2.47210 0.7751 times
Mon 19 October 2026 2.46410 (-0.56%) 2.47240 2.46320 - 2.47410 1.5626 times
Fri 16 October 2026 2.47790 (-0.02%) 2.47790 2.46900 - 2.47840 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.47 and 2.5

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.4891666666667
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.33%) 2.49560 2.47200 - 2.50080 0.5116 times
Fri 23 October 2026 2.48660 (0.35%) 2.47240 2.45560 - 2.49100 0.8876 times
Fri 16 October 2026 2.47790 (0.14%) 2.47460 2.46250 - 2.48800 1.0273 times
Fri 09 October 2026 2.47440 (-1.25%) 2.50710 2.47280 - 2.50710 1.4932 times
Fri 02 October 2026 2.50560 (0.85%) 2.48750 2.48150 - 2.51610 0.9878 times
Fri 25 September 2026 2.48440 (-0.55%) 2.49560 2.47510 - 2.50620 1.1327 times
Fri 18 September 2026 2.49810 (-0.13%) 2.50960 2.49220 - 2.52330 1.048 times
Fri 11 September 2026 2.50130 (0.82%) 2.48650 2.48540 - 2.52070 0.634 times
Fri 04 September 2026 2.48090 (-0.98%) 2.50710 2.47560 - 2.51130 1.1185 times
Fri 28 August 2026 2.50540 (0.14%) 2.49970 2.48260 - 2.50820 1.1594 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.8279 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.48 and 2.54

Monthly Target 12.43
Monthly Target 22.46
Monthly Target 32.4888
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.21%) 2.48850 2.45560 - 2.51610 0.9302 times
Wed 30 September 2026 2.48940 (-0.56%) 2.50350 2.47510 - 2.52330 1.126 times
Mon 31 August 2026 2.50350 (-2.01%) 2.54240 2.48260 - 2.54780 0.951 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.1512 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.1164 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 0.9553 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.0471 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.1287 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.6702 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.924 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.6812 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKZAR are 2.37 and 2.58

Yearly Target 12.33
Yearly Target 22.41
Yearly Target 32.5375666666667
Yearly Target 42.62
Yearly Target 52.74

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (-4.15%) 2.60620 2.45560 - 2.66240 7.8853 times
Wed 31 December 2025 2.60280 (-0.77%) 2.61760 2.54130 - 2.96540 2.0849 times
Tue 31 December 2024 2.62290 (-3.19%) 2.70970 2.48100 - 2.81540 0 times
Fri 29 December 2023 2.70940 (10.57%) 2.43680 2.39560 - 2.86370 0 times
Fri 30 December 2022 2.45030 (0.5%) 2.43610 2.10350 - 2.53040 0 times
Fri 31 December 2021 2.43820 (1.14%) 2.41480 2.19320 - 2.55570 0 times
Thu 31 December 2020 2.41060 (14.86%) 2.10190 2.08880 - 2.80930 0 times
Tue 31 December 2019 2.09870 (-4.72%) 2.20270 2.03070 - 2.31950 0 times
Mon 31 December 2018 2.20270 (12.36%) 1.99930 1.90350 - 2.43010 0.0298 times
Wed 27 December 2017 1.96040 (0.35%) 1.95370 1.88540 - 2.29250 0 times
Fri 30 December 2016 1.95360 (0%) 2.14180 1.94610 - 2.20820 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DanishKrone DKKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKZAR stock. Volume based technical analysis of DanishKrone DKKZAR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.482.482.48
20 day SMA2.482.482.48
35 day SMA2.492.492.49
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.532.532.53
200 day SMA2.542.542.54

Videos related to: DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top