Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.03 and 5.05
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0485333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04900 (-0.17%) | 5.05740 | 5.03890 - 5.05770 | 1.7967 times | Wed 15 April 2026 | 5.05740 (0.12%) | 5.05110 | 5.04070 - 5.07040 | 0.0898 times | Tue 14 April 2026 | 5.05110 (0.19%) | 5.04050 | 5.03940 - 5.06550 | 1.7621 times | Mon 13 April 2026 | 5.04130 (0.2%) | 5.03650 | 5.03290 - 5.08150 | 1.5313 times | Fri 10 April 2026 | 5.03120 (0.22%) | 5.02010 | 5.02010 - 5.03990 | 1.1474 times | Thu 09 April 2026 | 5.02010 (0.3%) | 5.00490 | 4.99470 - 5.02230 | 0.753 times | Wed 08 April 2026 | 5.00490 (-0.39%) | 5.02040 | 4.99670 - 5.02410 | 0.0843 times | Tue 07 April 2026 | 5.02450 (-0.3%) | 5.03950 | 5.02430 - 5.05890 | 0.0772 times | Mon 06 April 2026 | 5.03960 (-0%) | 5.03970 | 5.03930 - 5.04000 | 1.4928 times | Thu 02 April 2026 | 5.03970 (-0.39%) | 5.05960 | 5.03430 - 5.06320 | 1.2656 times | Wed 01 April 2026 | 5.05960 (0.46%) | 5.03630 | 5.03630 - 5.06590 | 1.6122 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.04 and 5.09
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0544666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04900 (0.35%) | 5.03650 | 5.03290 - 5.08150 | 1.0097 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.6929 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.8616 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.347 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.4262 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.7625 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 0.9877 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.3482 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.5642 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.3618 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.02 and 5.11
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0417333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04900 (0.25%) | 5.03630 | 4.99470 - 5.08150 | 0.7551 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.9429 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.1515 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.5503 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.1652 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.9994 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.7998 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.636 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.95 and 5.2
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 4.9998333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04900 (2.07%) | 4.94710 | 4.84970 - 5.10080 | 5.3681 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 4.5733 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0585 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.04 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.03 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.05 | 5.04 | 5.04 |
| 35 day SMA | 5 | 4.99 | 4.99 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
