Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.14 and 5.17
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.18 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.15600 (0.09%) | 5.14600 | 5.13250 - 5.16150 | 1.1989 times | Thu 30 July 2026 | 5.15140 (0.27%) | 5.13770 | 5.12890 - 5.15590 | 1.175 times | Wed 29 July 2026 | 5.13770 (0.47%) | 5.11350 | 5.10310 - 5.14690 | 0.9451 times | Tue 28 July 2026 | 5.11350 (-0.05%) | 5.11630 | 5.10160 - 5.12500 | 1.9511 times | Mon 27 July 2026 | 5.11630 (-0.18%) | 5.13190 | 5.11310 - 5.13210 | 0.4347 times | Fri 24 July 2026 | 5.12550 (-0.49%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Thu 23 July 2026 | 5.15060 (-0.12%) | 5.15690 | 5.14160 - 5.17100 | 0.7649 times | Wed 22 July 2026 | 5.15690 (0.25%) | 5.14390 | 5.14370 - 5.16130 | 0.8592 times | Tue 21 July 2026 | 5.14390 (0.13%) | 5.13730 | 5.13350 - 5.14470 | 1.9733 times | Mon 20 July 2026 | 5.13730 (-0.15%) | 5.14120 | 5.13390 - 5.15200 | 0.6978 times | Fri 17 July 2026 | 5.14480 (0.04%) | 5.14260 | 5.14010 - 5.14830 | 1.931 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.13 and 5.19
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1397 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 0.8718 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.6564 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.276 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.2552 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.0541 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.063 times | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.0574 times | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 0.9287 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.2782 times | Fri 29 May 2026 | 5.07790 (0.16%) | 5.06340 | 5.06340 - 5.09050 | 0.5594 times | Fri 22 May 2026 | 5.06980 (-0.17%) | 5.06610 | 5.05960 - 5.08740 | 1.2446 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.11 and 5.21
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1323 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.0822 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1386 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0101 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1243 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2739 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.755 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0165 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.764 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6553 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.1801 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.417 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 5 and 5.32
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.0589 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.15600 (4.23%) | 4.94710 | 4.84970 - 5.17100 | 7.0781 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 2.8849 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0369 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.15
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.13 |
| 12 day EMA | 5.13 | 5.13 | 5.13 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.13 |
| 12 day SMA | 5.14 | 5.14 | 5.14 |
| 20 day SMA | 5.13 | 5.12 | 5.12 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.07 | 5.07 | 5.06 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
