Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 4.91 and 4.94
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9329333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.96 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.92440 (-0.54%) | 4.95100 | 4.92320 - 4.95120 | 1.6408 times | Wed 17 December 2025 | 4.95100 (0.1%) | 4.94610 | 4.93220 - 4.95110 | 1.6144 times | Tue 16 December 2025 | 4.94610 (-0.14%) | 4.95320 | 4.94170 - 4.96650 | 0.1214 times | Mon 15 December 2025 | 4.95310 (-0.16%) | 4.94790 | 4.93930 - 4.95700 | 4.2474 times | Fri 12 December 2025 | 4.96110 (-0.23%) | 4.97270 | 4.94780 - 4.97840 | 0 times | Thu 11 December 2025 | 4.97270 (-0.04%) | 4.97480 | 4.96340 - 4.99020 | 0.1136 times | Wed 10 December 2025 | 4.97470 (0.4%) | 4.95450 | 4.95280 - 4.98230 | 0.095 times | Tue 09 December 2025 | 4.95500 (-0.37%) | 4.97340 | 4.95480 - 4.97410 | 0 times | Mon 08 December 2025 | 4.97360 (0.01%) | 4.96130 | 4.96120 - 4.97360 | 0.1071 times | Fri 05 December 2025 | 4.97320 (-0.43%) | 4.99490 | 4.96480 - 4.99630 | 2.0603 times | Thu 04 December 2025 | 4.99490 (0.22%) | 4.98370 | 4.97850 - 5.01070 | 3.7638 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.9 and 4.95
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9380333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.92440 (-0.74%) | 4.94790 | 4.92320 - 4.96650 | 0.876 times | Fri 12 December 2025 | 4.96110 (-0.24%) | 4.96130 | 4.94780 - 4.99020 | 0.0363 times | Fri 05 December 2025 | 4.97320 (-0.28%) | 4.96530 | 4.96480 - 5.01070 | 1.1009 times | Fri 28 November 2025 | 4.98710 (-0.21%) | 5.00910 | 4.98190 - 5.02190 | 1.7207 times | Fri 21 November 2025 | 4.99740 (-0.97%) | 5.02230 | 4.98930 - 5.05200 | 0.6858 times | Fri 14 November 2025 | 5.04610 (0.67%) | 4.97780 | 4.97760 - 5.05520 | 0.7289 times | Fri 07 November 2025 | 5.01270 (0.18%) | 5.01330 | 4.98910 - 5.02670 | 0.6956 times | Fri 31 October 2025 | 5.00360 (-1.73%) | 5.08230 | 4.99290 - 5.10430 | 0.2687 times | Fri 24 October 2025 | 5.09180 (-0.35%) | 5.10280 | 5.07360 - 5.12040 | 2.0857 times | Fri 17 October 2025 | 5.10960 (0.4%) | 5.06370 | 5.03580 - 5.13590 | 1.8014 times | Fri 10 October 2025 | 5.08910 (0.07%) | 5.09060 | 5.04220 - 5.10060 | 1.7817 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.88 and 4.97
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9527666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.92440 (-1.26%) | 4.96530 | 4.92320 - 5.01070 | 1.3261 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 2.5235 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 4.5445 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 1.6059 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times | Mon 31 March 2025 | 4.92610 (3.35%) | 4.76500 | 4.75820 - 4.95650 | 0 times | Fri 28 February 2025 | 4.76620 (1.74%) | 4.68020 | 4.66330 - 4.78380 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.79 and 5.29
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 4.9173666666667 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.92440 (3.3%) | 4.76530 | 4.66330 - 5.16440 | 9.8535 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.1465 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Tomorrow's movement Prediction of Danish Krone DKKTHB is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and DanishKrone DKKTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.96 |
| 12 day EMA | 4.96 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.99 | 4.99 |
| 35 day EMA | 5.02 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.99 | 5 | 5 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
