Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.06 and 5.12
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.075 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (1.05%) | 5.03660 | 5.03660 - 5.09600 | 0.8515 times | Thu 19 March 2026 | 5.03950 (0.86%) | 5.03480 | 5.02400 - 5.06550 | 1.3583 times | Tue 17 March 2026 | 4.99670 (0.3%) | 4.98150 | 4.98110 - 4.99670 | 1.2732 times | Mon 16 March 2026 | 4.98180 (0.88%) | 4.95020 | 4.94840 - 4.99120 | 0.9897 times | Fri 13 March 2026 | 4.93810 (-0.44%) | 4.95990 | 4.93750 - 4.96520 | 1.2958 times | Thu 12 March 2026 | 4.95990 (0.45%) | 4.93850 | 4.91030 - 4.96200 | 0.0558 times | Wed 11 March 2026 | 4.93780 (0.58%) | 4.90910 | 4.90220 - 4.93970 | 1.2875 times | Tue 10 March 2026 | 4.90930 (-0.55%) | 4.93660 | 4.89980 - 4.94290 | 1.4283 times | Mon 09 March 2026 | 4.93660 (-0.36%) | 4.94310 | 4.92820 - 4.96880 | 1.46 times | Fri 06 March 2026 | 4.95450 (0.34%) | 4.93770 | 4.92680 - 4.95460 | 0 times | Thu 05 March 2026 | 4.93770 (0.38%) | 4.91890 | 4.90240 - 4.94030 | 0.0162 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.02 and 5.17
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0456 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.4582 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.8021 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 1.0099 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.3785 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.5769 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.3699 times | Fri 06 February 2026 | 4.98820 (-0.28%) | 5.00920 | 4.95950 - 5.04320 | 1.204 times | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.2632 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 0.9373 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 0.9848 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.98 and 5.21
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0207 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (3.69%) | 4.91260 | 4.87370 - 5.09600 | 1.6023 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.3243 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.7829 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.34 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.1493 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 2.0698 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.7314 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.22
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.0127 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (2.94%) | 4.94710 | 4.84970 - 5.09600 | 4.6778 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 5.255 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0673 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danish Krone DKKTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 95 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 4.97 |
| 12 day EMA | 4.98 | 4.96 | 4.95 |
| 20 day EMA | 4.97 | 4.96 | 4.95 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.94 | 4.93 | 4.93 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.98 | 4.96 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
