Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.06 and 5.11
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.0997 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.71%) | 5.12240 | 5.08570 - 5.12760 | 1.1837 times | Mon 04 May 2026 | 5.12230 (0.32%) | 5.10600 | 5.09110 - 5.12760 | 1.294 times | Fri 01 May 2026 | 5.10580 (0%) | 5.10570 | 5.10540 - 5.10660 | 0.9609 times | Thu 30 April 2026 | 5.10570 (-0.38%) | 5.12530 | 5.08960 - 5.12640 | 1.5007 times | Wed 29 April 2026 | 5.12530 (0.6%) | 5.09350 | 5.09350 - 5.12710 | 0.0678 times | Tue 28 April 2026 | 5.09470 (0.31%) | 5.07890 | 5.07730 - 5.09980 | 0.0422 times | Mon 27 April 2026 | 5.07890 (-0.01%) | 5.07820 | 5.07180 - 5.08360 | 1.1637 times | Fri 24 April 2026 | 5.07950 (0.02%) | 5.07850 | 5.06710 - 5.07960 | 1.167 times | Thu 23 April 2026 | 5.07850 (0.49%) | 5.05440 | 5.05350 - 5.08250 | 1.4484 times | Wed 22 April 2026 | 5.05360 (-0.1%) | 5.05860 | 5.04140 - 5.06230 | 1.1716 times | Tue 21 April 2026 | 5.05850 (0.19%) | 5.04880 | 5.04370 - 5.06850 | 1.2823 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.11
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0997 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.39%) | 5.10600 | 5.08570 - 5.12760 | 0.6056 times | Fri 01 May 2026 | 5.10580 (0.52%) | 5.07820 | 5.07180 - 5.12710 | 0.9129 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.5563 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.0122 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.5789 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.7198 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.1253 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.1915 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.4724 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 0.8251 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.1263 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.11
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0997 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.39%) | 5.10570 | 5.08570 - 5.12760 | 0.2971 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.5181 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.7201 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.0195 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.3725 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.0316 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.8848 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.5934 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.5631 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.25
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.0210333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (2.81%) | 4.94710 | 4.84970 - 5.12760 | 5.8965 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 4.0517 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0519 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and DanishKrone DKKTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.06 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.05 | 5.05 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
