Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.9 and 43.2
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 43.1316 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.43 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 43.09870 (0.2%) | 43.24510 | 43.00100 - 43.29510 | 0.1006 times | Fri 28 August 2026 | 43.01460 (-0.59%) | 43.27250 | 42.98060 - 43.27540 | 0 times | Thu 27 August 2026 | 43.27140 (-0.01%) | 43.27540 | 43.19270 - 43.33640 | 1.7958 times | Wed 26 August 2026 | 43.27390 (-0.01%) | 43.27990 | 43.23260 - 43.36390 | 1.7732 times | Tue 25 August 2026 | 43.27830 (-0.11%) | 43.29410 | 43.23130 - 43.37540 | 1.8934 times | Mon 24 August 2026 | 43.32520 (-0.08%) | 43.37980 | 43.28060 - 43.43860 | 1.1832 times | Fri 21 August 2026 | 43.35870 (-0.08%) | 43.39770 | 43.30000 - 43.51870 | 0 times | Thu 20 August 2026 | 43.39430 (0.11%) | 43.35140 | 43.07230 - 43.44300 | 2.1075 times | Wed 19 August 2026 | 43.34770 (0.87%) | 42.98060 | 42.95820 - 43.36600 | 0.0685 times | Tue 18 August 2026 | 42.97510 (-0.07%) | 43.00690 | 42.96600 - 43.03890 | 1.0778 times | Mon 17 August 2026 | 43.00660 (0.08%) | 42.95100 | 42.93040 - 43.06910 | 1.9558 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.9 and 43.2
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.1316 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 43.09870 (0.2%) | 43.24510 | 43.00100 - 43.29510 | 0.0191 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.2606 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9882 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.0438 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.2988 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0316 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.646 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.3647 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2771 times | Thu 02 July 2026 | 42.51260 (0.38%) | 42.35280 | 42.28210 - 42.67250 | 1.0702 times | Fri 26 June 2026 | 42.35030 (-0.73%) | 42.65730 | 42.11290 - 42.69940 | 0.9858 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.87 and 43.75
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.087166666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.1058 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1686 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.0917 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9002 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0606 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.4981 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7987 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.984 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7397 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6526 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 0.9491 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.24 and 44.18
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 36.8925 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 43.09870 (-2.09%) | 44.08990 | 22.32300 - 45.25580 | 7.6135 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 2.3741 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0124 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.52700 | 14.59500 - 15.99600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.18 | 43.27 |
| 12 day EMA | 43.14 | 43.15 | 43.18 |
| 20 day EMA | 43.05 | 43.05 | 43.05 |
| 35 day EMA | 42.93 | 42.92 | 42.91 |
| 50 day EMA | 42.76 | 42.75 | 42.74 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.23 | 43.3 |
| 12 day SMA | 43.19 | 43.17 | 43.16 |
| 20 day SMA | 43.07 | 43.05 | 43.04 |
| 35 day SMA | 42.83 | 42.8 | 42.79 |
| 50 day SMA | 42.7 | 42.69 | 42.69 |
| 100 day SMA | 43.1 | 43.1 | 43.1 |
| 150 day SMA | 43.33 | 43.19 | 43.19 |
| 200 day SMA | 43.34 | 43.34 | 43.34 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
