Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 43.44 and 43.66
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.603033333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.82 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (-0.21%) | 43.70050 | 43.49190 - 43.71170 | 0.0864 times | Tue 28 April 2026 | 43.69720 (-0.11%) | 43.74330 | 43.54410 - 43.81660 | 0.0487 times | Mon 27 April 2026 | 43.74320 (0.06%) | 43.59610 | 43.59610 - 43.86340 | 1.136 times | Fri 24 April 2026 | 43.71560 (0.29%) | 43.58940 | 43.54980 - 43.72280 | 1.25 times | Thu 23 April 2026 | 43.58760 (-0.25%) | 43.69240 | 43.53690 - 43.84340 | 1.4981 times | Wed 22 April 2026 | 43.69630 (-0.28%) | 43.82820 | 43.68160 - 43.93980 | 1.2318 times | Tue 21 April 2026 | 43.81900 (-0.35%) | 43.97200 | 43.72340 - 43.97690 | 1.4169 times | Mon 20 April 2026 | 43.97290 (0.16%) | 43.98160 | 43.85120 - 44.07530 | 1.325 times | Fri 17 April 2026 | 43.90290 (-0.15%) | 43.96860 | 43.88820 - 44.19700 | 0.798 times | Thu 16 April 2026 | 43.96940 (-0.21%) | 44.05970 | 43.82160 - 44.06580 | 1.2091 times | Wed 15 April 2026 | 44.06100 (0.04%) | 44.04220 | 43.93430 - 44.06590 | 0.0702 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.55 and 43.92
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.6536 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (-0.25%) | 43.59610 | 43.49190 - 43.86340 | 0.2554 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.3505 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 0.8791 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.6054 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.6362 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.1643 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.2335 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 1.802 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 0.9741 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.0994 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.5013 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.24 and 44.57
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.5572 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (0.85%) | 43.24470 | 42.86910 - 44.19700 | 1.3967 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.1607 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.152 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.4192 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.0668 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.9413 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.3689 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4943 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.5 and 44.43
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 37.061433333333 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (-0.94%) | 44.08990 | 22.32300 - 45.25580 | 6.1163 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 3.8635 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0202 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.73 | 43.74 |
| 12 day EMA | 43.71 | 43.73 | 43.74 |
| 20 day EMA | 43.67 | 43.68 | 43.68 |
| 35 day EMA | 43.69 | 43.69 | 43.69 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.69 | 43.71 |
| 12 day SMA | 43.82 | 43.84 | 43.85 |
| 20 day SMA | 43.69 | 43.67 | 43.63 |
| 35 day SMA | 43.46 | 43.45 | 43.45 |
| 50 day SMA | 43.58 | 43.6 | 43.61 |
| 100 day SMA | 43.62 | 43.62 | 43.62 |
| 150 day SMA | 43.68 | 43.69 | 43.7 |
| 200 day SMA | 43.85 | 43.86 | 43.86 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
