DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.42 and 42.55
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.525866666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.65 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.49000 (-0.27%) | 42.50480 | 42.48140 - 42.60620 | 0.9616 times | Fri 18 September 2026 | 42.60500 (0.1%) | 42.55860 | 42.48890 - 42.62440 | 0 times | Thu 17 September 2026 | 42.56330 (0.04%) | 42.54220 | 42.50810 - 42.85150 | 1.8393 times | Wed 16 September 2026 | 42.54720 (-0.57%) | 42.79140 | 42.50330 - 42.85570 | 0.9764 times | Tue 15 September 2026 | 42.79300 (-0.07%) | 42.82900 | 42.73670 - 42.82960 | 0.9929 times | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 2.0072 times | Fri 11 September 2026 | 42.99930 (-0.19%) | 43.08730 | 42.90740 - 43.14160 | 0 times | Thu 10 September 2026 | 43.08330 (-0.13%) | 43.13680 | 43.01610 - 43.18160 | 1.1532 times | Wed 09 September 2026 | 43.14150 (-0.07%) | 43.17700 | 43.03600 - 43.21070 | 1.0456 times | Tue 08 September 2026 | 43.17370 (0.09%) | 43.18720 | 43.05900 - 43.22390 | 1.0237 times | Fri 04 September 2026 | 43.13300 (-0.13%) | 43.18730 | 42.98080 - 43.19850 | 1.7655 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.42 and 42.55
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.525866666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.49000 (-0.27%) | 42.50480 | 42.48140 - 42.60620 | 0.2104 times | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.2724 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.705 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.309 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.3077 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 1.0252 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.0828 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.3473 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0701 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6701 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.4157 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.11 and 42.86
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.731766666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.49000 (-1.41%) | 43.10210 | 42.48140 - 43.22390 | 0.7919 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.0893 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1512 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.0755 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.8867 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0447 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.4758 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7868 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9693 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7286 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6429 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 20.94 and 43.87
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 36.6896 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.49000 (-3.47%) | 44.08990 | 22.32300 - 45.25580 | 7.7719 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 2.2165 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0116 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.72800 | 14.59500 - 15.99600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.68 | 42.72 |
| 12 day EMA | 42.79 | 42.84 | 42.88 |
| 20 day EMA | 42.87 | 42.91 | 42.94 |
| 35 day EMA | 42.84 | 42.86 | 42.87 |
| 50 day EMA | 42.78 | 42.79 | 42.8 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.67 | 42.75 |
| 12 day SMA | 42.88 | 42.92 | 42.96 |
| 20 day SMA | 42.99 | 43.04 | 43.07 |
| 35 day SMA | 42.99 | 43 | 43.01 |
| 50 day SMA | 42.84 | 42.84 | 42.83 |
| 100 day SMA | 42.97 | 42.98 | 42.99 |
| 150 day SMA | 43.18 | 43.19 | 43.21 |
| 200 day SMA | 43.29 | 43.29 | 43.3 |


