ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 42.23 and 42.41

Intraday Target 142.19
Intraday Target 242.27
Intraday Target 342.366433333333
Intraday Target 442.45
Intraday Target 542.55

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 42.35550 (-0.1%) 42.39260 42.28210 - 42.46170 0.8288 times
Tue 30 June 2026 42.39790 (-0.03%) 42.41210 42.30200 - 42.55620 0.9024 times
Mon 29 June 2026 42.41230 (0.15%) 42.35280 42.34610 - 42.56700 1.4211 times
Fri 26 June 2026 42.35030 (0.36%) 42.19410 42.19270 - 42.58160 0.0098 times
Thu 25 June 2026 42.20030 (-0.07%) 42.23130 42.11290 - 42.42110 1.5222 times
Wed 24 June 2026 42.22990 (-0.45%) 42.42070 42.12820 - 42.43200 1.4835 times
Tue 23 June 2026 42.42180 (-0.26%) 42.53510 42.32970 - 42.63680 1.3638 times
Mon 22 June 2026 42.53200 (-0.31%) 42.65730 42.50720 - 42.69940 0.0477 times
Thu 18 June 2026 42.66370 (-0.4%) 42.83710 42.63710 - 42.91720 0.9679 times
Wed 17 June 2026 42.83530 (-0.92%) 43.22720 42.73350 - 43.25180 1.4528 times
Tue 16 June 2026 43.23170 (0.18%) 43.15130 43.10260 - 43.27300 1.2455 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 42.32 and 42.6

Weekly Target 142.12
Weekly Target 242.24
Weekly Target 342.401533333333
Weekly Target 442.52
Weekly Target 542.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 42.35550 (0.01%) 42.35280 42.28210 - 42.56700 0.7656 times
Fri 26 June 2026 42.35030 (-0.73%) 42.65730 42.11290 - 42.69940 1.0752 times
Thu 18 June 2026 42.66370 (-0.95%) 43.20360 42.63710 - 43.27300 1.0803 times
Fri 12 June 2026 43.07130 (0.32%) 42.93490 42.80500 - 43.12670 1.0197 times
Fri 05 June 2026 42.93530 (-1.2%) 43.41500 42.90350 - 43.47600 1.2251 times
Fri 29 May 2026 43.45810 (0.48%) 43.35860 43.16110 - 43.53760 0.5152 times
Fri 22 May 2026 43.24920 (-0.21%) 43.29870 43.12560 - 43.48210 1.2332 times
Fri 15 May 2026 43.34050 (-1.06%) 43.90150 43.31010 - 43.95610 1.183 times
Thu 07 May 2026 43.80630 (0.18%) 43.74760 43.55860 - 44.06990 0.8411 times
Fri 01 May 2026 43.72680 (0.03%) 43.59610 43.49190 - 43.96190 1.0617 times
Fri 24 April 2026 43.71560 (-0.43%) 43.98160 43.53690 - 44.07530 1.7019 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.23 and 42.41

Monthly Target 142.19
Monthly Target 242.27
Monthly Target 342.366433333333
Monthly Target 442.45
Monthly Target 542.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 42.35550 (-0.1%) 42.39260 42.28210 - 42.46170 0.0508 times
Tue 30 June 2026 42.39790 (-2.44%) 43.41500 42.11290 - 43.47600 1.2521 times
Fri 29 May 2026 43.45810 (-0.67%) 43.74920 43.12560 - 44.06990 1.0324 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 1.2164 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.7182 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 0.9161 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 1.1286 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.8483 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 0.7485 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 1.0886 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 0.3931 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 20.87 and 43.81

Yearly Target 113.71
Yearly Target 228.03
Yearly Target 336.644766666667
Yearly Target 450.97
Yearly Target 559.58

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 42.35550 (-3.78%) 44.08990 22.32300 - 45.25580 7.0271 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 2.9575 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0154 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.57
20 day DMA 42.76
35 day DMA 43.04
50 day DMA 43.25
100 day DMA 43.47
150 day DMA 43.48
200 day DMA 43.6

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.442.4
12 day EMA42.5442.5742.6
20 day EMA42.742.7442.78
35 day EMA42.9743.0143.05
50 day EMA43.2143.2543.28

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.3242.32
12 day SMA42.5742.6342.68
20 day SMA42.7642.8142.86
35 day SMA43.0443.0843.12
50 day SMA43.2543.2843.31
100 day SMA43.4743.4843.5
150 day SMA43.4843.4943.49
200 day SMA43.643.6143.62

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top