Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.58 and 24.67
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.601866666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.69 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.60300 (0.02%) | 24.59480 | 24.55680 - 24.64580 | 1.5772 times | Mon 29 December 2025 | 24.59870 (-0.31%) | 24.66460 | 24.55870 - 24.68560 | 1.6451 times | Fri 26 December 2025 | 24.67480 (0.33%) | 24.62690 | 24.61060 - 24.68920 | 1.4982 times | Wed 24 December 2025 | 24.59300 (-0.33%) | 24.66010 | 24.54930 - 24.67020 | 1.3232 times | Tue 23 December 2025 | 24.67450 (-0.12%) | 24.71180 | 24.56480 - 24.71180 | 0.0198 times | Mon 22 December 2025 | 24.70440 (-0.08%) | 24.71400 | 24.66920 - 24.75840 | 0.8711 times | Fri 19 December 2025 | 24.72350 (1.24%) | 24.41670 | 24.41650 - 24.72910 | 1.6562 times | Thu 18 December 2025 | 24.41960 (-0.08%) | 24.43520 | 24.39580 - 24.51530 | 0.6871 times | Wed 17 December 2025 | 24.43800 (0.4%) | 24.34130 | 24.30490 - 24.47750 | 0.6356 times | Tue 16 December 2025 | 24.34150 (-0.2%) | 24.39440 | 24.32300 - 24.42410 | 0.0863 times | Mon 15 December 2025 | 24.39070 (-0.42%) | 24.49250 | 24.34580 - 24.50080 | 1.6261 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.52 and 24.64
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.615133333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.60300 (-0.29%) | 24.66460 | 24.55680 - 24.68560 | 1.0344 times | Fri 26 December 2025 | 24.67480 (-0.2%) | 24.71400 | 24.54930 - 24.75840 | 1.1916 times | Fri 19 December 2025 | 24.72350 (0.94%) | 24.49250 | 24.30490 - 24.72910 | 1.5059 times | Fri 12 December 2025 | 24.49350 (1.13%) | 24.20690 | 24.16770 - 24.51900 | 0.0663 times | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 1.2648 times | Fri 28 November 2025 | 24.25300 (0.6%) | 24.14110 | 24.11270 - 24.30180 | 1.9745 times | Fri 21 November 2025 | 24.10860 (0.24%) | 24.04780 | 24.00720 - 24.36530 | 0.9015 times | Fri 14 November 2025 | 24.05100 (1.22%) | 23.78150 | 23.75430 - 24.09880 | 0.9847 times | Fri 07 November 2025 | 23.76130 (-0.13%) | 23.79370 | 23.53770 - 23.79850 | 0.7646 times | Fri 31 October 2025 | 23.79330 (-0.03%) | 23.83670 | 23.65400 - 23.94380 | 0.3117 times | Fri 24 October 2025 | 23.79930 (1.26%) | 23.55840 | 23.46690 - 23.80390 | 2.2253 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.36 and 25
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.492033333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.60300 (1.44%) | 24.21760 | 24.11470 - 24.75840 | 2.65 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 2.4209 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 3.7172 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 1.2119 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times | Mon 31 March 2025 | 21.75030 (3.78%) | 21.03190 | 20.86200 - 22.00480 | 0 times | Fri 28 February 2025 | 20.95730 (-2.75%) | 21.36110 | 20.75720 - 21.60950 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 22.68 and 26.68
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 23.372866666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.60300 (12.67%) | 21.86220 | 20.75720 - 24.75840 | 9.7142 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.2858 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.61 | 24.62 |
| 12 day EMA | 24.56 | 24.55 | 24.54 |
| 20 day EMA | 24.47 | 24.46 | 24.44 |
| 35 day EMA | 24.3 | 24.28 | 24.26 |
| 50 day EMA | 24.13 | 24.11 | 24.09 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.65 | 24.67 |
| 12 day SMA | 24.55 | 24.54 | 24.53 |
| 20 day SMA | 24.46 | 24.43 | 24.42 |
| 35 day SMA | 24.31 | 24.29 | 24.26 |
| 50 day SMA | 24.13 | 24.11 | 24.09 |
| 100 day SMA | 23.67 | 23.66 | 23.64 |
| 150 day SMA | 23.25 | 23.24 | 23.22 |
| 200 day SMA | 22.84 | 22.82 | 22.8 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
