DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.62 and 24.74
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.715033333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.84 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.70530 (-0.29%) | 24.77860 | 24.65530 - 24.78450 | 1.4988 times | Mon 18 May 2026 | 24.77780 (0.33%) | 24.68610 | 24.68280 - 24.78410 | 1.5215 times | Fri 15 May 2026 | 24.69710 (-0.06%) | 24.71490 | 24.64730 - 24.72050 | 1.4029 times | Thu 14 May 2026 | 24.71280 (-0.11%) | 24.74460 | 24.64020 - 24.76220 | 1.4327 times | Wed 13 May 2026 | 24.74110 (-0.07%) | 24.75940 | 24.70520 - 24.77480 | 0.6824 times | Tue 12 May 2026 | 24.75800 (-0.13%) | 24.79040 | 24.69950 - 24.82370 | 1.4938 times | Mon 11 May 2026 | 24.79060 (0.68%) | 24.77540 | 24.77480 - 24.80050 | 0.2009 times | Thu 07 May 2026 | 24.62340 (0.11%) | 24.60700 | 24.55840 - 24.65470 | 0.078 times | Wed 06 May 2026 | 24.59750 (-0.51%) | 24.72000 | 24.36490 - 24.76260 | 0.1854 times | Tue 05 May 2026 | 24.72350 (0.51%) | 24.60010 | 24.57890 - 24.73050 | 1.5037 times | Mon 04 May 2026 | 24.59840 (-0.16%) | 24.62130 | 24.46980 - 24.67630 | 1.741 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.68 and 24.81
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.715033333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.70530 (0.03%) | 24.68610 | 24.65530 - 24.78450 | 0.6402 times | Fri 15 May 2026 | 24.69710 (0.3%) | 24.77540 | 24.64020 - 24.82370 | 1.1049 times | Thu 07 May 2026 | 24.62340 (-0.06%) | 24.62130 | 24.36490 - 24.76260 | 0.7436 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.1091 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.5869 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.067 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.8029 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.6148 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.1441 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.1866 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.6161 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.54 and 24.99
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.6313 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.70530 (0.24%) | 24.64330 | 24.36490 - 24.82370 | 0.8501 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.3835 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.5342 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.9682 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.3379 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.0981 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.9315 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.4302 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.4663 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.45 and 25.4
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.6859 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.70530 (0.25%) | 24.65860 | 24.20340 - 25.14900 | 6.0059 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 3.8822 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1119 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.73 | 24.71 |
| 12 day EMA | 24.74 | 24.75 | 24.74 |
| 20 day EMA | 24.76 | 24.77 | 24.77 |
| 35 day EMA | 24.74 | 24.74 | 24.74 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.74 | 24.74 |
| 12 day SMA | 24.7 | 24.69 | 24.71 |
| 20 day SMA | 24.8 | 24.82 | 24.83 |
| 35 day SMA | 24.83 | 24.83 | 24.82 |
| 50 day SMA | 24.75 | 24.75 | 24.74 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.45 | 24.44 | 24.43 |
| 200 day SMA | 24.13 | 24.12 | 24.11 |


