DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.76 and 24.84
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.784433333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.86 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.77750 (0.09%) | 24.75380 | 24.74840 - 24.82740 | 0.1384 times | Tue 09 June 2026 | 24.75450 (0.17%) | 24.70720 | 24.70060 - 24.81390 | 0.8593 times | Mon 08 June 2026 | 24.71220 (-0.02%) | 24.71850 | 24.61960 - 24.75230 | 1.4934 times | Fri 05 June 2026 | 24.71610 (-0.57%) | 24.85810 | 24.68480 - 24.91250 | 1.2974 times | Thu 04 June 2026 | 24.85760 (0.05%) | 24.84610 | 24.80340 - 24.90100 | 0.5813 times | Wed 03 June 2026 | 24.84540 (-0.14%) | 24.88010 | 24.77450 - 24.89130 | 1.4095 times | Tue 02 June 2026 | 24.87950 (0.1%) | 24.85520 | 24.84850 - 24.91350 | 1.2704 times | Mon 01 June 2026 | 24.85450 (0.02%) | 24.83860 | 24.80620 - 24.88420 | 0.8652 times | Fri 29 May 2026 | 24.84850 (0.06%) | 24.83490 | 24.78190 - 24.88440 | 1.281 times | Thu 28 May 2026 | 24.83370 (0.08%) | 24.80840 | 24.74300 - 24.84240 | 0.8041 times | Wed 27 May 2026 | 24.81360 (0.05%) | 24.80050 | 24.79610 - 24.86090 | 0.0976 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.7 and 24.91
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.7415 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.77750 (0.25%) | 24.71850 | 24.61960 - 24.82740 | 0.5421 times | Fri 05 June 2026 | 24.71610 (-0.53%) | 24.83860 | 24.68480 - 24.91350 | 1.1802 times | Fri 29 May 2026 | 24.84850 (0.51%) | 24.75510 | 24.74300 - 24.88440 | 0.4988 times | Fri 22 May 2026 | 24.72340 (0.11%) | 24.68610 | 24.65530 - 24.78450 | 1.1546 times | Fri 15 May 2026 | 24.69710 (0.3%) | 24.77540 | 24.64020 - 24.82370 | 1.1411 times | Thu 07 May 2026 | 24.62340 (-0.06%) | 24.62130 | 24.36490 - 24.76260 | 0.7679 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.1454 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.6389 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.102 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.8292 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.6349 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.55 and 24.85
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.7702 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.77750 (-0.29%) | 24.83860 | 24.61960 - 24.91350 | 0.4652 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 1.0558 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.282 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.4217 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.8972 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.2398 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.0176 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.8632 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.3254 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.4321 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.49 and 25.44
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.709966666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.77750 (0.55%) | 24.65860 | 24.20340 - 25.14900 | 6.2957 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 3.6005 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1038 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.77 | 24.78 |
| 12 day EMA | 24.78 | 24.78 | 24.79 |
| 20 day EMA | 24.79 | 24.79 | 24.79 |
| 35 day EMA | 24.79 | 24.79 | 24.79 |
| 50 day EMA | 24.8 | 24.8 | 24.8 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.78 | 24.8 |
| 12 day SMA | 24.81 | 24.8 | 24.8 |
| 20 day SMA | 24.77 | 24.77 | 24.78 |
| 35 day SMA | 24.8 | 24.81 | 24.81 |
| 50 day SMA | 24.82 | 24.81 | 24.81 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.56 | 24.56 | 24.55 |
| 200 day SMA | 24.26 | 24.25 | 24.24 |


