DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.18 and 24.88
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.712066666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.42 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.69560 (-1.44%) | 25.05220 | 24.36670 - 25.07390 | 1.5398 times | Wed 29 July 2026 | 25.05530 (0.39%) | 24.95970 | 24.90920 - 25.07890 | 0.8495 times | Tue 28 July 2026 | 24.95870 (0.2%) | 24.90960 | 24.88990 - 24.97460 | 1.5979 times | Mon 27 July 2026 | 24.90970 (-0.05%) | 24.94030 | 24.89750 - 24.97820 | 0.9636 times | Fri 24 July 2026 | 24.92340 (-0.05%) | 24.93450 | 24.91120 - 24.96230 | 0 times | Thu 23 July 2026 | 24.93630 (0.16%) | 24.89680 | 24.89300 - 24.97000 | 0.6492 times | Wed 22 July 2026 | 24.89650 (0.02%) | 24.89080 | 24.85000 - 24.90850 | 0.6962 times | Tue 21 July 2026 | 24.89160 (0.33%) | 24.81310 | 24.80210 - 24.89630 | 1.5725 times | Mon 20 July 2026 | 24.81050 (-0.15%) | 24.84290 | 24.79780 - 24.86370 | 0.6081 times | Fri 17 July 2026 | 24.84670 (-0.06%) | 24.86050 | 24.81200 - 24.87430 | 1.5232 times | Thu 16 July 2026 | 24.86040 (-0.03%) | 24.86790 | 24.84200 - 24.88540 | 0.9468 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.713733333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.69560 (-0.91%) | 24.94030 | 24.36670 - 25.07890 | 0.9529 times | Fri 24 July 2026 | 24.92340 (0.31%) | 24.84290 | 24.79780 - 24.97000 | 0.6787 times | Fri 17 July 2026 | 24.84670 (0.63%) | 24.69930 | 24.68870 - 24.88540 | 1.2977 times | Fri 10 July 2026 | 24.69120 (0.1%) | 24.70630 | 24.68100 - 24.85240 | 1.292 times | Thu 02 July 2026 | 24.66760 (0.13%) | 24.64530 | 24.58850 - 24.86460 | 1.0385 times | Fri 26 June 2026 | 24.63600 (-0.38%) | 24.75730 | 24.50300 - 24.80270 | 1.0154 times | Thu 18 June 2026 | 24.73030 (-0.27%) | 24.83290 | 24.66050 - 24.92670 | 1.0355 times | Fri 12 June 2026 | 24.79680 (0.33%) | 24.71850 | 24.61960 - 24.82740 | 0.9196 times | Fri 05 June 2026 | 24.71610 (-0.53%) | 24.83860 | 24.68480 - 24.91350 | 1.2441 times | Fri 29 May 2026 | 24.84850 (0.51%) | 24.75510 | 24.74300 - 24.88440 | 0.5258 times | Fri 22 May 2026 | 24.72340 (0.11%) | 24.68610 | 24.65530 - 24.78450 | 1.2171 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.713733333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.69560 (-0.55%) | 24.83330 | 24.36670 - 25.07890 | 1.0583 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.047 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.9157 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1119 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.233 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7782 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.0752 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8826 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7486 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.1495 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.3747 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.45 and 25.4
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.682666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.69560 (0.21%) | 24.65860 | 24.20340 - 25.14900 | 6.8981 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 3.015 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.0869 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.97 | 24.92 |
| 12 day EMA | 24.88 | 24.91 | 24.88 |
| 20 day EMA | 24.84 | 24.85 | 24.83 |
| 35 day EMA | 24.83 | 24.84 | 24.83 |
| 50 day EMA | 24.81 | 24.81 | 24.8 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.96 | 24.92 |
| 12 day SMA | 24.89 | 24.9 | 24.87 |
| 20 day SMA | 24.84 | 24.84 | 24.83 |
| 35 day SMA | 24.79 | 24.8 | 24.79 |
| 50 day SMA | 24.79 | 24.79 | 24.79 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.53 | 24.52 | 24.52 |


