Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.15 and 14.25
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.179733333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.27 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16950 (0.12%) | 14.15280 | 14.13860 - 14.23110 | 1.8158 times | Fri 26 December 2025 | 14.15190 (-0.07%) | 14.16490 | 14.13360 - 14.19070 | 1.2775 times | Wed 24 December 2025 | 14.16120 (0.23%) | 14.12850 | 14.11720 - 14.18720 | 1.4445 times | Tue 23 December 2025 | 14.12860 (0.13%) | 14.11060 | 14.09180 - 14.15710 | 0 times | Mon 22 December 2025 | 14.11040 (0.51%) | 14.04030 | 14.03560 - 14.11680 | 0.8567 times | Fri 19 December 2025 | 14.03920 (-0.87%) | 14.16250 | 13.98460 - 14.16600 | 1.9397 times | Thu 18 December 2025 | 14.16260 (-0.33%) | 14.20970 | 14.14030 - 14.21250 | 0.6683 times | Wed 17 December 2025 | 14.20980 (-0.65%) | 14.30250 | 14.11340 - 14.32630 | 0.659 times | Tue 16 December 2025 | 14.30240 (0.13%) | 14.28330 | 14.28000 - 14.36310 | 0.0014 times | Mon 15 December 2025 | 14.28320 (0.36%) | 14.23130 | 14.21830 - 14.28810 | 1.3372 times | Fri 12 December 2025 | 14.23170 (0.32%) | 14.18650 | 14.17760 - 14.25000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.15 and 14.25
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.179733333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16950 (0.12%) | 14.15280 | 14.13860 - 14.23110 | 0.6457 times | Fri 26 December 2025 | 14.15190 (0.8%) | 14.04030 | 14.03560 - 14.19070 | 1.2726 times | Fri 19 December 2025 | 14.03920 (-1.35%) | 14.23130 | 13.98460 - 14.36310 | 1.6377 times | Fri 12 December 2025 | 14.23170 (1.5%) | 14.02180 | 13.97540 - 14.25000 | 0.0008 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 2.0356 times | Fri 28 November 2025 | 13.87670 (0.46%) | 13.81200 | 13.73280 - 13.89640 | 1.9026 times | Fri 21 November 2025 | 13.81300 (0.09%) | 13.79910 | 13.65310 - 13.84480 | 0.6549 times | Fri 14 November 2025 | 13.80010 (0.52%) | 13.72850 | 13.70480 - 13.85470 | 0.8305 times | Fri 07 November 2025 | 13.72920 (0.12%) | 13.68930 | 13.61620 - 13.76380 | 0.8043 times | Fri 31 October 2025 | 13.71230 (0.27%) | 13.67550 | 13.66850 - 13.82190 | 0.2153 times | Fri 24 October 2025 | 13.67530 (-0.44%) | 13.73600 | 13.59720 - 13.75060 | 2.2684 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.02 and 14.51
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.1343 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16950 (2.11%) | 13.87730 | 13.87030 - 14.36310 | 2.868 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 2.15 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 3.5294 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 1.4525 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times | Mon 31 March 2025 | 12.38960 (1.81%) | 12.17190 | 12.17190 - 12.79190 | 0 times | Fri 28 February 2025 | 12.16910 (1.08%) | 11.85370 | 11.85370 - 12.29920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 12.97 and 15.57
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 13.4324 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16950 (19.31%) | 11.93010 | 11.76460 - 14.36310 | 9.8831 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.1169 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.15 | 14.15 |
| 12 day EMA | 14.14 | 14.13 | 14.13 |
| 20 day EMA | 14.11 | 14.1 | 14.09 |
| 35 day EMA | 14 | 13.99 | 13.98 |
| 50 day EMA | 13.9 | 13.89 | 13.88 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.12 | 14.12 |
| 12 day SMA | 14.18 | 14.17 | 14.16 |
| 20 day SMA | 14.11 | 14.1 | 14.08 |
| 35 day SMA | 13.97 | 13.95 | 13.94 |
| 50 day SMA | 13.89 | 13.88 | 13.87 |
| 100 day SMA | 13.81 | 13.81 | 13.8 |
| 150 day SMA | 13.61 | 13.6 | 13.6 |
| 200 day SMA | 13.38 | 13.37 | 13.36 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
