Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.32 and 14.44
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.347366666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.47 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.35990 (0.03%) | 14.30060 | 14.27940 - 14.40280 | 1.4936 times | Thu 02 April 2026 | 14.35610 (-0.12%) | 14.37300 | 14.29370 - 14.54030 | 0.8141 times | Wed 01 April 2026 | 14.37340 (-0.58%) | 14.45940 | 14.35200 - 14.53600 | 1.1191 times | Tue 31 March 2026 | 14.45750 (-0.03%) | 14.46280 | 14.37840 - 14.56310 | 0.2937 times | Mon 30 March 2026 | 14.46200 (-0.77%) | 14.57420 | 14.31040 - 14.63740 | 0.9054 times | Fri 27 March 2026 | 14.57350 (0.03%) | 14.56800 | 14.48730 - 14.64940 | 0.7907 times | Thu 26 March 2026 | 14.56860 (0.19%) | 14.54500 | 14.50940 - 14.59450 | 1.1109 times | Wed 25 March 2026 | 14.54120 (-0.71%) | 14.64330 | 14.50650 - 14.64330 | 1.4107 times | Tue 24 March 2026 | 14.64460 (0.74%) | 14.53530 | 14.49360 - 14.64460 | 0.0002 times | Mon 23 March 2026 | 14.53690 (0.26%) | 14.54910 | 14.42380 - 14.56810 | 2.0617 times | Fri 20 March 2026 | 14.49990 (0.35%) | 14.44740 | 14.36720 - 14.52190 | 0.9918 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.32 and 14.44
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.347366666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.35990 (0.03%) | 14.30060 | 14.27940 - 14.40280 | 0.5124 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 1.0745 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.8435 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.7001 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.8197 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 1.2125 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 1.1 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.5055 times | Fri 13 February 2026 | 14.38950 (0%) | 14.39120 | 14.36660 - 14.41200 | 0 times | Fri 13 February 2026 | 14.38950 (0.46%) | 14.32590 | 14.30780 - 14.47930 | 0.2319 times | Fri 06 February 2026 | 14.32410 (-1.63%) | 14.57630 | 14.23180 - 14.62670 | 1.4932 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.19 and 14.45
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.3932 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.35990 (-0.68%) | 14.45940 | 14.27940 - 14.54030 | 0.4171 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.4794 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.1819 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.6342 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.3921 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.8728 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.4328 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.5897 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.19 and 14.97
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.388333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.35990 (1.6%) | 14.13600 | 14.01180 - 14.79330 | 5.6854 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 4.2669 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0478 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.42 | 14.45 |
| 12 day EMA | 14.43 | 14.44 | 14.45 |
| 20 day EMA | 14.41 | 14.41 | 14.42 |
| 35 day EMA | 14.42 | 14.42 | 14.42 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.44 | 14.49 |
| 12 day SMA | 14.49 | 14.48 | 14.47 |
| 20 day SMA | 14.4 | 14.39 | 14.39 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.21 | 14.21 | 14.2 |
| 150 day SMA | 14.07 | 14.06 | 14.06 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
