ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.21 and 14.35

Intraday Target 114.11
Intraday Target 214.18
Intraday Target 314.250933333333
Intraday Target 414.32
Intraday Target 514.39

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (0.44%) 14.18580 14.18580 - 14.32300 0.0015 times
Wed 11 March 2026 14.18120 (-1.15%) 14.34300 14.18120 - 14.34300 1.626 times
Tue 10 March 2026 14.34650 (-0.06%) 14.35770 14.21240 - 14.38630 1.3635 times
Mon 09 March 2026 14.35530 (0.43%) 14.28750 14.21300 - 14.35530 2.2784 times
Fri 06 March 2026 14.29420 (0.24%) 14.25920 14.20410 - 14.30200 0 times
Thu 05 March 2026 14.25930 (-0.6%) 14.34580 14.20320 - 14.36190 0 times
Wed 04 March 2026 14.34600 (0.3%) 14.30200 14.26840 - 14.36000 1.9683 times
Tue 03 March 2026 14.30290 (-0.22%) 14.33420 14.26590 - 14.37920 0.3575 times
Mon 02 March 2026 14.33470 (-0.44%) 14.39820 14.32070 - 14.42430 2.4047 times
Fri 27 February 2026 14.39860 (0.21%) 14.37020 14.35770 - 14.41410 0 times
Thu 26 February 2026 14.36810 (-0.1%) 14.38190 14.34740 - 14.38250 0.8222 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.11 and 14.32

Weekly Target 114.07
Weekly Target 214.15
Weekly Target 314.2705
Weekly Target 414.36
Weekly Target 514.48

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (-0.35%) 14.28750 14.18120 - 14.38630 1.5254 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 1.3694 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 1.2424 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.5709 times
Fri 13 February 2026 14.38950 (0%) 14.39120 14.36660 - 14.41200 0 times
Fri 13 February 2026 14.38950 (0.46%) 14.32590 14.30780 - 14.47930 0.2619 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.6865 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.4181 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.9554 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.9699 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.4595 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.09 and 14.33

Monthly Target 114.04
Monthly Target 214.14
Monthly Target 314.283166666667
Monthly Target 414.39
Monthly Target 514.53

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (-1.07%) 14.39820 14.18120 - 14.42430 1.1351 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 1.475 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 2.0394 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.7373 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.0893 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.7881 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.7359 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.13 and 14.91

Yearly Target 113.57
Yearly Target 213.91
Yearly Target 314.3497
Yearly Target 414.69
Yearly Target 515.13

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (0.78%) 14.13600 14.01180 - 14.79330 4.6218 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 5.3187 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0596 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.32
20 day DMA 14.33
35 day DMA 14.39
50 day DMA 14.31
100 day DMA 14.1
150 day DMA 13.98
200 day DMA 13.79

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2814.33
12 day EMA14.314.3114.33
20 day EMA14.3114.3214.34
35 day EMA14.314.314.31
50 day EMA14.314.314.3

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2914.32
12 day SMA14.3214.3214.34
20 day SMA14.3314.3414.35
35 day SMA14.3914.3914.4
50 day SMA14.3114.3114.31
100 day SMA14.114.114.09
150 day SMA13.9813.9813.98
200 day SMA13.7913.7913.78

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top