ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.62 and 14.7

Intraday Target 114.6
Intraday Target 214.64
Intraday Target 314.6838
Intraday Target 414.72
Intraday Target 514.76

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 04 September 2026 14.67270 (-0.19%) 14.70070 14.64890 - 14.72980 1.437 times
Thu 03 September 2026 14.70040 (0.39%) 14.64380 14.61760 - 14.75630 1.1849 times
Wed 02 September 2026 14.64380 (-0.54%) 14.72410 14.62370 - 14.73160 1.7098 times
Tue 01 September 2026 14.72400 (-0.4%) 14.78370 14.69100 - 14.80700 1.7806 times
Mon 31 August 2026 14.78320 (-0.18%) 14.81280 14.75280 - 14.87010 0.0042 times
Fri 28 August 2026 14.80980 (-0.5%) 14.88470 14.80030 - 14.89710 0 times
Thu 27 August 2026 14.88460 (0%) 14.88380 14.86730 - 14.90000 1.0094 times
Wed 26 August 2026 14.88410 (0.3%) 14.84090 14.84090 - 14.88510 1.0016 times
Tue 25 August 2026 14.83960 (-0.66%) 14.93780 14.83960 - 14.95100 1.2906 times
Mon 24 August 2026 14.93750 (-0.04%) 14.94440 14.89230 - 15.00140 0.5819 times
Fri 21 August 2026 14.94290 (-0.13%) 14.96340 14.93650 - 14.99670 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.52 and 14.77

Weekly Target 114.47
Weekly Target 214.57
Weekly Target 314.720133333333
Weekly Target 414.82
Weekly Target 514.97

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 04 September 2026 14.67270 (-0.93%) 14.81280 14.61760 - 14.87010 1.3189 times
Fri 28 August 2026 14.80980 (-0.89%) 14.94440 14.80030 - 15.00140 0.8374 times
Fri 21 August 2026 14.94290 (0.99%) 14.79490 14.79140 - 14.99670 0.9147 times
Fri 14 August 2026 14.79570 (0.57%) 14.71950 14.68900 - 14.82020 0.6571 times
Fri 07 August 2026 14.71210 (-0.07%) 14.72260 14.64010 - 14.72810 0.9163 times
Fri 31 July 2026 14.72230 (0.41%) 14.66620 14.54700 - 14.74070 0.8044 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.6388 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.4919 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.3819 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 1.0387 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.2563 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.55 and 14.74

Monthly Target 114.51
Monthly Target 214.59
Monthly Target 314.6991
Monthly Target 414.78
Monthly Target 514.89

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 04 September 2026 14.67270 (-0.75%) 14.78370 14.61760 - 14.80700 0.2667 times
Mon 31 August 2026 14.78320 (0.41%) 14.72260 14.64010 - 15.00140 0.6731 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9791 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.2162 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1824 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.4727 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.5608 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.744 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0287 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8763 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5494 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.34 and 15.42

Yearly Target 113.51
Yearly Target 214.09
Yearly Target 314.591
Yearly Target 415.17
Yearly Target 515.67

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 04 September 2026 14.67270 (3.81%) 14.13600 14.01180 - 15.08850 7.6975 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 2.277 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0255 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.08380 9.46710 - 10.22750 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.82
20 day DMA 14.8
35 day DMA 14.75
50 day DMA 14.71
100 day DMA 14.76
150 day DMA 14.64
200 day DMA 14.5

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7314.74
12 day EMA14.7614.7814.79
20 day EMA14.7714.7814.79
35 day EMA14.7414.7414.74
50 day EMA14.6914.6914.69

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7314.77
12 day SMA14.8214.8414.85
20 day SMA14.814.814.8
35 day SMA14.7514.7514.76
50 day SMA14.7114.7114.7
100 day SMA14.7614.7614.76
150 day SMA14.6414.6414.64
200 day SMA14.514.514.49

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top