ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.39 and 14.56

Intraday Target 114.25
Intraday Target 214.36
Intraday Target 314.420266666667
Intraday Target 414.53
Intraday Target 514.59

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 14.47380 (1.05%) 14.32590 14.30780 - 14.47920 0.7088 times
Fri 06 February 2026 14.32410 (0.55%) 14.24530 14.23530 - 14.35150 1.557 times
Thu 05 February 2026 14.24540 (-0.35%) 14.29460 14.23180 - 14.29900 0.0004 times
Wed 04 February 2026 14.29580 (-0.09%) 14.30710 14.27610 - 14.34160 0.0002 times
Tue 03 February 2026 14.30890 (0.43%) 14.25230 14.23420 - 14.32130 1.3162 times
Mon 02 February 2026 14.24800 (-2.15%) 14.57630 14.24800 - 14.62670 2.5111 times
Fri 30 January 2026 14.56140 (-1.03%) 14.71310 14.55310 - 14.71740 0.7257 times
Thu 29 January 2026 14.71290 (-0.14%) 14.73570 14.66740 - 14.77680 0.3633 times
Wed 28 January 2026 14.73320 (-0.09%) 14.74340 14.68660 - 14.76320 1.0056 times
Tue 27 January 2026 14.74610 (1.1%) 14.58500 14.54580 - 14.79330 1.8118 times
Mon 26 January 2026 14.58520 (0.48%) 14.51670 14.51670 - 14.61760 0.6215 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.39 and 14.56

Weekly Target 114.25
Weekly Target 214.36
Weekly Target 314.420266666667
Weekly Target 414.53
Weekly Target 514.59

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 14.47380 (1.05%) 14.32590 14.30780 - 14.47920 0.2178 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.6548 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.3915 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.9375 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.9516 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.4321 times
Fri 02 January 2026 14.12280 (-0.21%) 14.15280 14.10120 - 14.23110 1.5219 times
Fri 26 December 2025 14.15190 (0.8%) 14.04030 14.03560 - 14.19070 0.8274 times
Fri 19 December 2025 14.03920 (-1.35%) 14.23130 13.98460 - 14.36310 1.0648 times
Fri 12 December 2025 14.23170 (1.5%) 14.02180 13.97540 - 14.25000 0.0005 times
Fri 05 December 2025 14.02140 (1.04%) 13.87730 13.87030 - 14.12080 1.3235 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.16 and 14.55

Monthly Target 114.05
Monthly Target 214.26
Monthly Target 314.4441
Monthly Target 414.66
Monthly Target 514.84

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 14.47380 (-0.6%) 14.57630 14.23180 - 14.62670 0.9195 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 2.506 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 2.1347 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.3385 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 2.1972 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.9042 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.24 and 15.02

Yearly Target 113.64
Yearly Target 214.06
Yearly Target 314.4263
Yearly Target 414.84
Yearly Target 515.21

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 14.47380 (2.4%) 14.13600 14.01180 - 14.79330 3.4004 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 6.5265 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0731 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.48
20 day DMA 14.36
35 day DMA 14.25
50 day DMA 14.2
100 day DMA 14
150 day DMA 13.85
200 day DMA 13.63

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3314.34
12 day EMA14.3914.3714.38
20 day EMA14.3514.3414.34
35 day EMA14.2514.2414.24
50 day EMA14.1814.1714.16

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2814.33
12 day SMA14.4814.4714.47
20 day SMA14.3614.3314.32
35 day SMA14.2514.2414.24
50 day SMA14.214.1814.17
100 day SMA1413.9913.98
150 day SMA13.8513.8413.83
200 day SMA13.6313.6213.61

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top