DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.7 and 14.77
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.754066666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.83 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.75840 (-0.04%) | 14.76390 | 14.71380 - 14.79000 | 0.8613 times | Mon 08 June 2026 | 14.76430 (0.45%) | 14.69350 | 14.68170 - 14.79530 | 1.7823 times | Fri 05 June 2026 | 14.69760 (-1.47%) | 14.91500 | 14.69570 - 14.91770 | 1.7217 times | Thu 04 June 2026 | 14.91750 (-0.04%) | 14.92520 | 14.84880 - 14.93140 | 0.3135 times | Wed 03 June 2026 | 14.92410 (0.1%) | 14.90780 | 14.83770 - 14.92570 | 1.0757 times | Tue 02 June 2026 | 14.90910 (0.05%) | 14.90020 | 14.78730 - 14.90910 | 0.9472 times | Mon 01 June 2026 | 14.90230 (0.57%) | 14.81690 | 14.77040 - 14.95920 | 0.8958 times | Fri 29 May 2026 | 14.81770 (-1.45%) | 15.03350 | 14.76100 - 15.03350 | 1.6495 times | Thu 28 May 2026 | 15.03600 (0.35%) | 14.98230 | 14.89880 - 15.03780 | 0.7529 times | Wed 27 May 2026 | 14.98290 (0.42%) | 14.92330 | 14.88900 - 15.00610 | 0 times | Tue 26 May 2026 | 14.92020 (0.46%) | 14.84330 | 14.83710 - 14.96220 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.72 and 14.83
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.745133333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.75840 (0.41%) | 14.69350 | 14.68170 - 14.79530 | 0.5787 times | Fri 05 June 2026 | 14.69760 (-0.81%) | 14.81690 | 14.69570 - 14.95920 | 1.0844 times | Fri 29 May 2026 | 14.81770 (-0.23%) | 14.84330 | 14.76100 - 15.03780 | 0.5258 times | Fri 22 May 2026 | 14.85120 (-0.54%) | 14.93010 | 14.83070 - 15.08850 | 1.1184 times | Fri 15 May 2026 | 14.93110 (0.67%) | 15.02420 | 14.90520 - 15.06920 | 0.979 times | Thu 07 May 2026 | 14.83170 (-0.33%) | 14.88230 | 14.79550 - 14.93780 | 1.0795 times | Fri 01 May 2026 | 14.88090 (0.86%) | 14.75570 | 14.75570 - 14.94950 | 0.8585 times | Fri 24 April 2026 | 14.75460 (1.21%) | 14.55810 | 14.55810 - 14.78460 | 1.7142 times | Fri 17 April 2026 | 14.57850 (-0.26%) | 14.76590 | 14.57100 - 14.98190 | 1.3042 times | Fri 10 April 2026 | 14.61660 (1.81%) | 14.30060 | 14.27940 - 14.61690 | 0.7573 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 0.7982 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.58 and 14.86
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 14.799766666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.75840 (-0.4%) | 14.81690 | 14.68170 - 14.95920 | 0.5443 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.2869 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.603 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.6988 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.8098 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.1197 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.9538 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.598 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 0.9817 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.404 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.39 and 15.46
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 14.619566666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.75840 (4.42%) | 14.13600 | 14.01180 - 15.08850 | 7.0393 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 2.9279 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0328 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.82 | 14.85 |
| 12 day EMA | 14.85 | 14.87 | 14.89 |
| 20 day EMA | 14.87 | 14.88 | 14.89 |
| 35 day EMA | 14.82 | 14.82 | 14.82 |
| 50 day EMA | 14.77 | 14.77 | 14.77 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.84 | 14.87 |
| 12 day SMA | 14.87 | 14.89 | 14.91 |
| 20 day SMA | 14.92 | 14.93 | 14.94 |
| 35 day SMA | 14.88 | 14.87 | 14.87 |
| 50 day SMA | 14.78 | 14.77 | 14.77 |
| 100 day SMA | 14.57 | 14.57 | 14.56 |
| 150 day SMA | 14.37 | 14.36 | 14.35 |
| 200 day SMA | 14.22 | 14.21 | 14.21 |


