Munafa Stock Market Course + Intraday & FNO calls 
CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CZKJPY
- CZKJPY Experts view
- Tomorrow's Movement CZKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CzechKoruna
Strong intraday Stock price targets for CzechKoruna are 7.67 and 7.7
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.6967666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.73 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.69630 (-0.15%) | 7.70760 | 7.68060 - 7.71340 | 1.7405 times | Mon 20 April 2026 | 7.70800 (0.31%) | 7.69580 | 7.68660 - 7.71580 | 1.6931 times | Fri 17 April 2026 | 7.68440 (-0.32%) | 7.70930 | 7.67520 - 7.72730 | 0.77 times | Thu 16 April 2026 | 7.70920 (0.06%) | 7.70510 | 7.69030 - 7.71280 | 1.4371 times | Wed 15 April 2026 | 7.70490 (0.09%) | 7.69730 | 7.68140 - 7.71520 | 0.0799 times | Tue 14 April 2026 | 7.69760 (0.1%) | 7.69120 | 7.68010 - 7.70320 | 1.4408 times | Mon 13 April 2026 | 7.69020 (0.34%) | 7.64900 | 7.64850 - 7.70590 | 1.3142 times | Fri 10 April 2026 | 7.66380 (0.43%) | 7.63120 | 7.62900 - 7.66880 | 0.8278 times | Thu 09 April 2026 | 7.63120 (0.62%) | 7.58400 | 7.58240 - 7.64220 | 0.6325 times | Wed 08 April 2026 | 7.58400 (0.06%) | 7.57370 | 7.56600 - 7.59960 | 0.0641 times | Tue 07 April 2026 | 7.57910 (0.82%) | 7.51790 | 7.51230 - 7.60400 | 0.1058 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.69 and 7.72
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.6975666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.69630 (0.15%) | 7.69580 | 7.68060 - 7.71580 | 0.6755 times | Fri 17 April 2026 | 7.68440 (0.27%) | 7.64900 | 7.64850 - 7.72730 | 0.992 times | Fri 10 April 2026 | 7.66380 (2.1%) | 7.49920 | 7.48990 - 7.66880 | 0.5612 times | Thu 02 April 2026 | 7.50630 (-0.18%) | 7.51120 | 7.43700 - 7.52840 | 0.5238 times | Fri 27 March 2026 | 7.52010 (-0.07%) | 7.51620 | 7.47330 - 7.55450 | 1.1605 times | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.2603 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.5669 times | Fri 06 March 2026 | 7.51900 (-1.13%) | 7.59780 | 7.44950 - 7.61730 | 1.2277 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.385 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6472 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.58 and 7.84
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.6310666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.69630 (2.98%) | 7.47410 | 7.46960 - 7.72730 | 0.7814 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.6845 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.1283 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.7018 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.2578 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.0927 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.7355 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.6181 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times |
Yearly price and charts CzechKoruna
Strong yearly Stock price targets for CzechKoruna CZKJPY are 7.56 and 7.86
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 7.6173666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.69630 (1.02%) | 7.61510 | 7.42850 - 7.72730 | 5.249 times | Wed 31 December 2025 | 7.61870 (17.85%) | 6.47130 | 6.19550 - 7.62380 | 4.6623 times | Tue 31 December 2024 | 6.46480 (2.59%) | 6.30830 | 6.08660 - 6.94420 | 0 times | Fri 29 December 2023 | 6.30140 (8.53%) | 5.77960 | 5.70680 - 6.72490 | 0 times | Fri 30 December 2022 | 5.80630 (10.9%) | 5.23320 | 4.80340 - 6.05710 | 0 times | Fri 31 December 2021 | 5.23570 (8.91%) | 4.80940 | 4.78520 - 5.27250 | 0 times | Thu 31 December 2020 | 4.80720 (0.35%) | 4.79510 | 4.17210 - 4.88940 | 0 times | Tue 31 December 2019 | 4.79030 (-1.91%) | 4.88010 | 4.47120 - 4.96860 | 0 times | Mon 31 December 2018 | 4.88360 (-6.88%) | 5.29750 | 4.80110 - 5.45140 | 0.0887 times | Wed 27 December 2017 | 5.24440 (15.09%) | 4.37390 | 4.31990 - 5.26170 | 0 times | Fri 30 December 2016 | 4.55660 (0%) | 4.38810 | 4.04550 - 4.59020 | 0 times |
Indicator Analysis of CzechKoruna
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Czech Koruna CZKJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CzechKoruna (CZKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CzechKoruna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CzechKoruna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CzechKoruna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CzechKoruna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CzechKoruna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and CzechKoruna CZKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CzechKoruna CZKJPY stock. Volume based technical analysis of CzechKoruna CZKJPY stock is negative.
CzechKoruna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.68 |
| 12 day EMA | 7.66 | 7.65 | 7.64 |
| 20 day EMA | 7.62 | 7.61 | 7.6 |
| 35 day EMA | 7.61 | 7.61 | 7.6 |
| 50 day EMA | 7.57 | 7.57 | 7.56 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.7 |
| 12 day SMA | 7.66 | 7.64 | 7.62 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.56 | 7.56 | 7.55 |
| 50 day SMA | 7.55 | 7.55 | 7.55 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.34 | 7.33 | 7.33 |
Videos related to: CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
