ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong intraday Stock price targets for CzechKoruna are 7.51 and 7.55

Intraday Target 17.47
Intraday Target 27.5
Intraday Target 37.5142333333333
Intraday Target 47.54
Intraday Target 57.56

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 7.52010 (0.04%) 7.51730 7.49080 - 7.53180 0.5926 times
Thu 26 March 2026 7.51680 (-0.22%) 7.53430 7.51060 - 7.54100 1.0799 times
Wed 25 March 2026 7.53330 (-0.09%) 7.53930 7.52120 - 7.55450 1.2343 times
Tue 24 March 2026 7.53980 (0.27%) 7.52450 7.50320 - 7.54100 0.0757 times
Mon 23 March 2026 7.51970 (-0.08%) 7.51620 7.47330 - 7.54160 1.1299 times
Fri 20 March 2026 7.52560 (0.76%) 7.46670 7.46370 - 7.53200 0.7407 times
Thu 19 March 2026 7.46900 (-0.48%) 7.48380 7.42850 - 7.50060 1.6051 times
Tue 17 March 2026 7.50480 (0.3%) 7.48290 7.47690 - 7.51280 1.2463 times
Mon 16 March 2026 7.48240 (0.4%) 7.45790 7.43690 - 7.49360 0.8739 times
Fri 13 March 2026 7.45260 (-0.77%) 7.50900 7.44740 - 7.51610 1.4216 times
Thu 12 March 2026 7.51040 (-0.27%) 7.53100 7.49830 - 7.53180 0.067 times

 Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.58

Weekly Target 17.43
Weekly Target 27.48
Weekly Target 37.5159666666667
Weekly Target 47.56
Weekly Target 57.6

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 7.52010 (-0.07%) 7.51620 7.47330 - 7.55450 1.1354 times
Fri 20 March 2026 7.52560 (0.98%) 7.45790 7.42850 - 7.53200 1.233 times
Fri 13 March 2026 7.45260 (-0.88%) 7.47060 7.44740 - 7.54930 1.533 times
Fri 06 March 2026 7.51900 (-1.13%) 7.59780 7.44950 - 7.61730 1.2012 times
Fri 27 February 2026 7.60510 (0.83%) 7.53760 7.51140 - 7.62740 1.355 times
Fri 20 February 2026 7.54230 (0.95%) 7.50030 7.45190 - 7.55630 0.6332 times
Fri 13 February 2026 7.47130 (0%) 7.47780 7.46560 - 7.51740 0 times
Fri 13 February 2026 7.47130 (-2.53%) 7.67810 7.45470 - 7.67870 0.3519 times
Fri 06 February 2026 7.66550 (1.68%) 7.56000 7.52250 - 7.67020 1.2268 times
Fri 30 January 2026 7.53860 (-0.65%) 7.58550 7.47990 - 7.58750 1.3305 times
Fri 23 January 2026 7.58830 (0.4%) 7.57640 7.56260 - 7.70220 1.01 times

 weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.38 and 7.57

Monthly Target 17.33
Monthly Target 27.43
Monthly Target 37.5219666666667
Monthly Target 47.62
Monthly Target 57.71

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 7.52010 (-1.12%) 7.59780 7.42850 - 7.61730 1.7643 times
Fri 27 February 2026 7.60510 (0.88%) 7.56000 7.45190 - 7.67870 1.2334 times
Fri 30 January 2026 7.53860 (-1.05%) 7.61510 7.47990 - 7.70220 1.8602 times
Wed 31 December 2025 7.61870 (1.45%) 7.48070 7.43740 - 7.62380 1.375 times
Fri 28 November 2025 7.51010 (2.94%) 7.29970 7.20230 - 7.52730 1.1944 times
Fri 31 October 2025 7.29540 (2.22%) 7.13930 7.09310 - 7.34480 1.8971 times
Tue 30 September 2025 7.13690 (1.57%) 7.05900 7.04850 - 7.21490 0.6757 times
Fri 29 August 2025 7.02680 (0.25%) 6.93860 6.90220 - 7.06980 0 times
Thu 31 July 2025 7.00960 (2.3%) 6.84980 6.82020 - 7.08120 0 times
Mon 30 June 2025 6.85170 (4.5%) 6.54730 6.53830 - 6.86870 0 times
Fri 30 May 2025 6.55640 (0.94%) 6.49490 6.46590 - 6.62860 0 times

 monthly chart CzechKoruna

Yearly price and charts CzechKoruna

Strong yearly Stock price targets for CzechKoruna CZKJPY are 7.34 and 7.61

Yearly Target 17.28
Yearly Target 27.4
Yearly Target 37.5502666666667
Yearly Target 47.67
Yearly Target 57.82

Yearly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 7.52010 (-1.29%) 7.61510 7.42850 - 7.70220 4.8109 times
Wed 31 December 2025 7.61870 (17.85%) 6.47130 6.19550 - 7.62380 5.0923 times
Tue 31 December 2024 6.46480 (2.59%) 6.30830 6.08660 - 6.94420 0 times
Fri 29 December 2023 6.30140 (8.53%) 5.77960 5.70680 - 6.72490 0 times
Fri 30 December 2022 5.80630 (10.9%) 5.23320 4.80340 - 6.05710 0 times
Fri 31 December 2021 5.23570 (8.91%) 4.80940 4.78520 - 5.27250 0 times
Thu 31 December 2020 4.80720 (0.35%) 4.79510 4.17210 - 4.88940 0 times
Tue 31 December 2019 4.79030 (-1.91%) 4.88010 4.47120 - 4.96860 0 times
Mon 31 December 2018 4.88360 (-6.88%) 5.29750 4.80110 - 5.45140 0.0968 times
Wed 27 December 2017 5.24440 (15.09%) 4.37390 4.31990 - 5.26170 0 times
Fri 30 December 2016 4.55660 (0%) 4.38810 4.04550 - 4.59020 0 times

Indicator Analysis of CzechKoruna

Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CzechKoruna (CZKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CzechKoruna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CzechKoruna in short term and the sell signal is strong.

CzechKoruna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CzechKoruna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CzechKoruna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and CzechKoruna CZKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CzechKoruna CZKJPY stock. Volume based technical analysis of CzechKoruna CZKJPY stock is negative.

CzechKoruna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Czech Koruna CZKJPY

DMA (daily moving average) of Czech Koruna CZKJPY

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.51
20 day DMA 7.52
35 day DMA 7.53
50 day DMA 7.55
100 day DMA 7.52
150 day DMA 7.4
200 day DMA 7.26

EMA (exponential moving average) of Czech Koruna CZKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.527.52
12 day EMA7.517.517.51
20 day EMA7.527.527.52
35 day EMA7.557.557.55
50 day EMA7.557.557.55

SMA (simple moving average) of Czech Koruna CZKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.537.52
12 day SMA7.517.517.51
20 day SMA7.527.527.53
35 day SMA7.537.537.54
50 day SMA7.557.557.55
100 day SMA7.527.527.51
150 day SMA7.47.397.39
200 day SMA7.267.257.25

Videos related to: CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top