Munafa Stock Market Course + Intraday & FNO calls 
CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CZKJPY
- CZKJPY Experts view
- Tomorrow's Movement CZKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CzechKoruna
Strong intraday Stock price targets for CzechKoruna are 7.41 and 7.57
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5415666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.7 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-1.75%) | 7.62680 | 7.48940 - 7.64330 | 1.4176 times | Thu 30 July 2026 | 7.62570 (-1.58%) | 7.74770 | 7.53300 - 7.75440 | 1.4847 times | Wed 29 July 2026 | 7.74790 (0.38%) | 7.71880 | 7.69710 - 7.75500 | 1.2076 times | Tue 28 July 2026 | 7.71830 (0.17%) | 7.70560 | 7.69010 - 7.72500 | 1.8282 times | Mon 27 July 2026 | 7.70550 (-0.18%) | 7.72440 | 7.68650 - 7.74230 | 0.352 times | Fri 24 July 2026 | 7.71930 (0.18%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Thu 23 July 2026 | 7.70560 (0.06%) | 7.70070 | 7.69560 - 7.71450 | 0.6624 times | Wed 22 July 2026 | 7.70110 (0.13%) | 7.69150 | 7.67860 - 7.71010 | 0.7125 times | Tue 21 July 2026 | 7.69140 (0.34%) | 7.66530 | 7.66300 - 7.69580 | 1.6523 times | Mon 20 July 2026 | 7.66530 (-0.05%) | 7.66560 | 7.66090 - 7.68040 | 0.6827 times | Fri 17 July 2026 | 7.66910 (-0.07%) | 7.67510 | 7.65700 - 7.68030 | 1.817 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.36 and 7.62
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5788 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.0721 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6323 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.3547 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.3075 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 0.9546 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 0.9773 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.0282 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 0.9507 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.2328 times | Fri 29 May 2026 | 7.64770 (0.55%) | 7.62470 | 7.60990 - 7.65980 | 0.4896 times | Fri 22 May 2026 | 7.60590 (0.2%) | 7.58420 | 7.57140 - 7.62240 | 1.1734 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.36 and 7.62
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5788 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0519 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.0051 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.8703 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.9391 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.2013 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8047 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.2137 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.8971 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.7793 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.2377 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.4408 times |
Yearly price and charts CzechKoruna
Strong yearly Stock price targets for CzechKoruna CZKJPY are 7.3 and 7.62
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 7.5585 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-1.66%) | 7.61510 | 7.42850 - 7.75500 | 6.7456 times | Wed 31 December 2025 | 7.61870 (17.85%) | 6.47130 | 6.19550 - 7.62380 | 3.1937 times | Tue 31 December 2024 | 6.46480 (2.59%) | 6.30830 | 6.08660 - 6.94420 | 0 times | Fri 29 December 2023 | 6.30140 (8.53%) | 5.77960 | 5.70680 - 6.72490 | 0 times | Fri 30 December 2022 | 5.80630 (10.9%) | 5.23320 | 4.80340 - 6.05710 | 0 times | Fri 31 December 2021 | 5.23570 (8.91%) | 4.80940 | 4.78520 - 5.27250 | 0 times | Thu 31 December 2020 | 4.80720 (0.35%) | 4.79510 | 4.17210 - 4.88940 | 0 times | Tue 31 December 2019 | 4.79030 (-1.91%) | 4.88010 | 4.47120 - 4.96860 | 0 times | Mon 31 December 2018 | 4.88360 (-6.88%) | 5.29750 | 4.80110 - 5.45140 | 0.0607 times | Wed 27 December 2017 | 5.24440 (15.09%) | 4.37390 | 4.31990 - 5.26170 | 0 times | Fri 30 December 2016 | 4.55660 (0%) | 4.38810 | 4.04550 - 4.59020 | 0 times |
Indicator Analysis of CzechKoruna
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Czech Koruna CZKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CzechKoruna (CZKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CzechKoruna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CzechKoruna in short term but the sell signal is initial and weak.
CzechKoruna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CzechKoruna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CzechKoruna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and CzechKoruna CZKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CzechKoruna CZKJPY stock. Volume based technical analysis of CzechKoruna CZKJPY stock is negative.
CzechKoruna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.69 | 7.72 |
| 12 day EMA | 7.66 | 7.69 | 7.7 |
| 20 day EMA | 7.65 | 7.67 | 7.68 |
| 35 day EMA | 7.63 | 7.64 | 7.64 |
| 50 day EMA | 7.63 | 7.64 | 7.64 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.72 |
| 12 day SMA | 7.68 | 7.69 | 7.69 |
| 20 day SMA | 7.66 | 7.67 | 7.67 |
| 35 day SMA | 7.65 | 7.66 | 7.66 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.62 | 7.62 | 7.61 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.55 | 7.55 | 7.54 |
Videos related to: CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
