ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 2.39 and 2.4

Intraday Target 12.38
Intraday Target 22.39
Intraday Target 32.3960666666667
Intraday Target 42.4
Intraday Target 52.41

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-0.35%) 2.40300 2.39020 - 2.40370 0.6641 times
Thu 04 December 2025 2.40270 (-0.4%) 2.41210 2.39860 - 2.41690 1.3647 times
Wed 03 December 2025 2.41240 (-0.33%) 2.42030 2.40840 - 2.42420 0.0173 times
Tue 02 December 2025 2.42030 (0.17%) 2.41620 2.41410 - 2.42620 1.5056 times
Mon 01 December 2025 2.41630 (-0.09%) 2.42010 2.41120 - 2.42560 0.0218 times
Fri 28 November 2025 2.41840 (-0.14%) 2.42240 2.41330 - 2.42830 2.0793 times
Wed 26 November 2025 2.42180 (-0.33%) 2.42980 2.41280 - 2.43000 1.5205 times
Tue 25 November 2025 2.42990 (-0.26%) 2.43630 2.42100 - 2.43800 1.5892 times
Mon 24 November 2025 2.43630 (-0.34%) 2.44430 2.42930 - 2.44800 1.2376 times
Fri 21 November 2025 2.44470 (0.87%) 2.42300 2.41480 - 2.45850 0 times
Thu 20 November 2025 2.42360 (0.19%) 2.41890 2.41090 - 2.42910 0.9872 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.4035666666667
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 0.866 times
Fri 28 November 2025 2.41840 (-1.08%) 2.44430 2.41280 - 2.44800 1.5574 times
Fri 21 November 2025 2.44470 (1.6%) 2.40710 2.40070 - 2.45850 0.6917 times
Fri 14 November 2025 2.40630 (-0.98%) 2.43200 2.38320 - 2.43310 0.6087 times
Fri 07 November 2025 2.43000 (-0.16%) 2.41470 2.41450 - 2.46570 0.7391 times
Fri 31 October 2025 2.43400 (0.4%) 2.41650 2.40640 - 2.44570 0.2311 times
Fri 24 October 2025 2.42430 (-0.52%) 2.43870 2.41510 - 2.45500 1.5851 times
Fri 17 October 2025 2.43690 (-0.91%) 2.44680 2.41270 - 2.45970 1.3134 times
Fri 10 October 2025 2.45940 (1.62%) 2.42540 2.39750 - 2.46110 1.1159 times
Fri 03 October 2025 2.42010 (-0.41%) 2.43290 2.40600 - 2.43610 1.2916 times
Fri 26 September 2025 2.43010 (-0.53%) 2.43570 2.42070 - 2.45190 1.1696 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Monthly Target 12.37
Monthly Target 22.38
Monthly Target 32.4035666666667
Monthly Target 42.42
Monthly Target 52.44

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 0.7753 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 3.2203 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 4.4321 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 1.5723 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times
Wed 30 April 2025 2.55440 (1.24%) 2.53750 2.50890 - 4.97180 0 times
Mon 31 March 2025 2.52310 (-1.67%) 2.56310 2.40980 - 2.56810 0 times
Fri 28 February 2025 2.56600 (-1.23%) 2.64410 2.36450 - 2.65030 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYZAR are 1.08 and 3.68

Yearly Target 10.64
Yearly Target 21.52
Yearly Target 33.2435333333333
Yearly Target 44.12
Yearly Target 55.85

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-7.55%) 2.58440 2.36450 - 4.97180 9.8406 times
Tue 31 December 2024 2.58980 (-0.35%) 2.59080 2.41040 - 2.73860 0 times
Fri 29 December 2023 2.59900 (5.31%) 2.46150 2.43690 - 2.80980 0 times
Fri 30 December 2022 2.46800 (-1.59%) 2.50680 2.26750 - 2.58680 0 times
Fri 31 December 2021 2.50780 (11.46%) 2.25000 2.09000 - 2.56030 0 times
Thu 31 December 2020 2.25000 (11.94%) 2.00720 2.00230 - 2.72310 0 times
Tue 31 December 2019 2.01000 (-3.68%) 2.08660 1.96620 - 2.19770 0 times
Mon 31 December 2018 2.08680 (11.58%) 1.90380 1.81930 - 2.29340 0.1594 times
Wed 27 December 2017 1.87030 (-5.3%) 1.97540 1.84080 - 2.19400 0 times
Fri 30 December 2016 1.97500 (0%) 2.28190 1.83290 - 2.35540 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and YuanRenminbi CNYZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYZAR stock. Volume based technical analysis of YuanRenminbi CNYZAR stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.42
12 day EMA2.422.432.43
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.43
50 day SMA2.422.432.43
100 day SMA2.452.452.45
150 day SMA2.472.492.49
200 day SMA2.52.52.5

Videos related to: YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top