PVM Price Volume Measure charts Yuan Renminbi / South African Rand CNYZAR share FOREX Stock Exchange

Stock CNYZAR - Share Yuan Renminbi / South African Rand trades in FOREX

Daily Support: 2.41
Daily Resistance: 2.43
5 Day Moving Average is 2.42
20 Day Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.19%	2.42360	2.41910	2.44000	2.41750	-86.83%
Mon 27 Apr 2026	0.24%	2.42820	2.42380	2.42830	2.40780	306.84%
Fri 24 Apr 2026	-0.81%	2.43720	2.41800	2.44430	2.41340	403.84%
Thu 23 Apr 2026	1%	2.41350	2.43780	2.44350	2.40920	477.75%
Wed 22 Apr 2026	-0.12%	2.41550	2.41360	2.42220	2.40590	371.41%
Tue 21 Apr 2026	0.7%	2.39980	2.41650	2.43240	2.39820	382.56%
Mon 20 Apr 2026	0.29%	2.41000	2.39980	2.41090	2.39160	409.7%
Fri 17 Apr 2026	-0.54%	2.40580	2.39280	2.41070	2.36650	179.28%
Thu 16 Apr 2026	0.23%	2.39980	2.40570	2.41760	2.39260	268.56%
Wed 15 Apr 2026	0.15%	2.39640	2.40010	2.41110	2.39310	-90.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / South African Rand CNYZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!