Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.65 and 4.71
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.6576333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.72 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.67480 (0.68%) | 4.64310 | 4.61980 - 4.67830 | 0.163 times | Wed 11 March 2026 | 4.64310 (1.1%) | 4.59250 | 4.58730 - 4.64390 | 1.8703 times | Tue 10 March 2026 | 4.59240 (-0.17%) | 4.60550 | 4.57760 - 4.61530 | 1.8613 times | Mon 09 March 2026 | 4.60020 (-0.12%) | 4.58930 | 4.58820 - 4.64560 | 1.8546 times | Fri 06 March 2026 | 4.60550 (0.24%) | 4.59500 | 4.58850 - 4.62720 | 0 times | Thu 05 March 2026 | 4.59460 (0.26%) | 4.58260 | 4.57360 - 4.60260 | 0.0502 times | Wed 04 March 2026 | 4.58260 (0.37%) | 4.56660 | 4.54490 - 4.58510 | 1.8691 times | Tue 03 March 2026 | 4.56580 (0.39%) | 4.54770 | 4.54660 - 4.60200 | 0.4712 times | Mon 02 March 2026 | 4.54790 (0.47%) | 4.52950 | 4.52930 - 4.57290 | 1.8602 times | Fri 27 February 2026 | 4.52650 (-0.39%) | 4.54320 | 4.52140 - 4.54370 | 0 times | Thu 26 February 2026 | 4.54430 (0.27%) | 4.53260 | 4.52610 - 4.55530 | 1.2494 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.63 and 4.73
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6435666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.67480 (1.5%) | 4.58930 | 4.57760 - 4.67830 | 1.4073 times | Fri 06 March 2026 | 4.60550 (1.75%) | 4.52950 | 4.52930 - 4.62720 | 1.0405 times | Fri 27 February 2026 | 4.52650 (0.49%) | 4.51540 | 4.49520 - 4.55530 | 1.6353 times | Fri 20 February 2026 | 4.50430 (0.04%) | 4.51960 | 4.50210 - 4.55440 | 0.7112 times | Fri 13 February 2026 | 4.50240 (0%) | 4.50620 | 4.49520 - 4.51340 | 0 times | Fri 13 February 2026 | 4.50240 (-1.01%) | 4.55010 | 4.48550 - 4.55070 | 0.4193 times | Fri 06 February 2026 | 4.54830 (0.29%) | 4.51230 | 4.51230 - 4.59240 | 1.2133 times | Fri 30 January 2026 | 4.53520 (1.57%) | 4.49260 | 4.44550 - 4.53810 | 1.2663 times | Fri 23 January 2026 | 4.46520 (-1.08%) | 4.49260 | 4.44010 - 4.51650 | 1.0542 times | Fri 16 January 2026 | 4.51400 (0.35%) | 4.50120 | 4.47710 - 4.52530 | 1.2526 times | Fri 09 January 2026 | 4.49810 (-0.48%) | 4.51370 | 4.46600 - 4.52140 | 1.6979 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.6 and 4.75
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6274666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.67480 (3.28%) | 4.52950 | 4.52930 - 4.67830 | 0.8285 times | Fri 27 February 2026 | 4.52650 (-0.19%) | 4.51230 | 4.48550 - 4.59240 | 1.3468 times | Fri 30 January 2026 | 4.53520 (0.51%) | 4.51670 | 4.44010 - 4.53810 | 1.9271 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 1.6191 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 1.3642 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 2.1681 times | Tue 30 September 2025 | 4.55440 (0.33%) | 4.52960 | 4.45780 - 4.55600 | 0.7461 times | Fri 29 August 2025 | 4.53940 (-0.06%) | 4.54000 | 4.48200 - 4.55100 | 0 times | Thu 31 July 2025 | 4.54200 (0.18%) | 4.55400 | 4.48000 - 4.55600 | 0 times | Mon 30 June 2025 | 4.53400 (-0.59%) | 4.54700 | 4.50400 - 4.59800 | 0 times | Fri 30 May 2025 | 4.56100 (-0.83%) | 4.60200 | 4.51500 - 4.65300 | 0 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.56 and 4.8
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.5977333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.67480 (3.6%) | 4.51670 | 4.44010 - 4.67830 | 4.1025 times | Wed 31 December 2025 | 4.51240 (-3.66%) | 4.67600 | 4.42430 - 4.74200 | 5.8975 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.34000 | 5.13300 - 5.34200 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and RenminbifshoreThai CNHTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.59 |
| 12 day EMA | 4.59 | 4.58 | 4.57 |
| 20 day EMA | 4.57 | 4.56 | 4.55 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.6 |
| 12 day SMA | 4.58 | 4.57 | 4.56 |
| 20 day SMA | 4.56 | 4.55 | 4.54 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
