Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.46 and 4.49
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.4798 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.51 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47690 (-0.2%) | 4.48680 | 4.46830 - 4.49420 | 0 times | Thu 11 December 2025 | 4.48570 (-0.29%) | 4.49870 | 4.48400 - 4.50530 | 0.2174 times | Wed 10 December 2025 | 4.49890 (-0.15%) | 4.50530 | 4.49690 - 4.51080 | 0.1686 times | Tue 09 December 2025 | 4.50580 (-0.17%) | 4.51310 | 4.50310 - 4.51430 | 0 times | Mon 08 December 2025 | 4.51330 (0.05%) | 4.50900 | 4.50170 - 4.51640 | 0.1819 times | Fri 05 December 2025 | 4.51110 (-0.41%) | 4.52970 | 4.50160 - 4.53150 | 1.5909 times | Thu 04 December 2025 | 4.52960 (0.22%) | 4.52060 | 4.51780 - 4.53860 | 3.7164 times | Wed 03 December 2025 | 4.51970 (-0.26%) | 4.53200 | 4.51250 - 4.53200 | 0.213 times | Tue 02 December 2025 | 4.53170 (0.12%) | 4.52670 | 4.52010 - 4.53840 | 3.7142 times | Mon 01 December 2025 | 4.52630 (-0.31%) | 4.54310 | 4.51790 - 4.54510 | 0.1975 times | Fri 28 November 2025 | 4.54050 (-0.38%) | 4.55420 | 4.54010 - 4.55720 | 3.3992 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.45 and 4.5
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4872 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47690 (-0.76%) | 4.50900 | 4.46830 - 4.51640 | 0.0643 times | Fri 05 December 2025 | 4.51110 (-0.65%) | 4.54310 | 4.50160 - 4.54510 | 1.0685 times | Fri 28 November 2025 | 4.54050 (-0.45%) | 4.56070 | 4.54010 - 4.57550 | 1.5048 times | Fri 21 November 2025 | 4.56110 (-0.1%) | 4.56480 | 4.55060 - 4.57210 | 0.6429 times | Fri 14 November 2025 | 4.56580 (0.4%) | 4.54540 | 4.52720 - 4.57450 | 0.8782 times | Fri 07 November 2025 | 4.54750 (0.01%) | 4.55850 | 4.53710 - 4.57290 | 0.6804 times | Fri 31 October 2025 | 4.54700 (-0.9%) | 4.59460 | 4.53680 - 4.60870 | 0.3117 times | Fri 24 October 2025 | 4.58830 (-0.14%) | 4.59700 | 4.56500 - 4.61630 | 1.8685 times | Fri 17 October 2025 | 4.59490 (0.48%) | 4.56950 | 4.55100 - 4.61420 | 1.5076 times | Fri 10 October 2025 | 4.57300 (0.9%) | 4.53800 | 4.52720 - 4.59980 | 1.4731 times | Fri 03 October 2025 | 4.53200 (0.41%) | 4.51080 | 4.50510 - 4.55770 | 1.445 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.43 and 4.51
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.4967666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47690 (-1.4%) | 4.54310 | 4.46830 - 4.54510 | 0.888 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 2.9054 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 4.6176 times | Tue 30 September 2025 | 4.55440 (0.33%) | 4.52960 | 4.45780 - 4.55600 | 1.589 times | Fri 29 August 2025 | 4.53940 (-0.06%) | 4.54000 | 4.48200 - 4.55100 | 0 times | Thu 31 July 2025 | 4.54200 (0.18%) | 4.55400 | 4.48000 - 4.55600 | 0 times | Mon 30 June 2025 | 4.53400 (-0.59%) | 4.54700 | 4.50400 - 4.59800 | 0 times | Fri 30 May 2025 | 4.56100 (-0.83%) | 4.60200 | 4.51500 - 4.65300 | 0 times | Wed 30 April 2025 | 4.59900 (-1.69%) | 4.67600 | 4.52600 - 4.74200 | 0 times | Mon 31 March 2025 | 4.67800 (-0.38%) | 4.69600 | 4.63100 - 4.70200 | 0 times | Fri 28 February 2025 | 4.69600 (1.69%) | 4.62700 | 4.60500 - 4.70200 | 0 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.33 and 4.61
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.5589 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47690 (-4.42%) | 4.67600 | 4.45780 - 4.74200 | 10 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.34000 | 5.13300 - 5.34200 | 0 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreThai in short term and the sell signal is strong.
RenminbifshoreThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and RenminbifshoreThai CNHTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.5 | 4.51 |
| 12 day EMA | 4.51 | 4.52 | 4.53 |
| 20 day EMA | 4.53 | 4.54 | 4.55 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.51 |
| 12 day SMA | 4.52 | 4.52 | 4.53 |
| 20 day SMA | 4.53 | 4.54 | 4.54 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
