Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPLN
- CHFPLN Experts view
- Tomorrow's Movement CHFPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.51 and 4.52
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.5201666666667 |
| Intraday Target 5 | 4.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.08%) | 4.52210 | 4.51550 - 4.52660 | 0.4956 times | Thu 08 January 2026 | 4.52210 (0.09%) | 4.51860 | 4.51670 - 4.52690 | 1.1909 times | Wed 07 January 2026 | 4.51790 (-0.18%) | 4.52670 | 4.51710 - 4.53140 | 0.4501 times | Tue 06 January 2026 | 4.52620 (-0.27%) | 4.53870 | 4.52460 - 4.54110 | 1.2771 times | Mon 05 January 2026 | 4.53860 (0.12%) | 4.53380 | 4.52580 - 4.54670 | 1.4306 times | Fri 02 January 2026 | 4.53310 (0.02%) | 4.53040 | 4.52590 - 4.53620 | 1.0328 times | Wed 31 December 2025 | 4.53200 (-0.19%) | 4.54070 | 4.52880 - 4.54470 | 0.8607 times | Tue 30 December 2025 | 4.54060 (-0.22%) | 4.55200 | 4.53230 - 4.55950 | 1.0559 times | Mon 29 December 2025 | 4.55080 (0.34%) | 4.53660 | 4.53220 - 4.55510 | 1.2597 times | Fri 26 December 2025 | 4.53550 (-0.08%) | 4.53920 | 4.53200 - 4.54470 | 0.9466 times | Wed 24 December 2025 | 4.53920 (-0.15%) | 4.54530 | 4.53180 - 4.55090 | 0.8419 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.53
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5268666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.32%) | 4.53380 | 4.51550 - 4.54670 | 1.5549 times | Fri 02 January 2026 | 4.53310 (-0.05%) | 4.53660 | 4.52590 - 4.55950 | 1.351 times | Fri 26 December 2025 | 4.53550 (0.46%) | 4.51630 | 4.51030 - 4.55870 | 0.7719 times | Fri 19 December 2025 | 4.51490 (-0.1%) | 4.51960 | 4.50250 - 4.52410 | 1.1893 times | Fri 12 December 2025 | 4.51950 (0.13%) | 4.51440 | 4.50420 - 4.53480 | 0.0453 times | Fri 05 December 2025 | 4.51370 (-0.68%) | 4.54380 | 4.51330 - 4.54490 | 0.9315 times | Fri 28 November 2025 | 4.54440 (-0.17%) | 4.55390 | 4.51460 - 4.55600 | 1.9611 times | Fri 21 November 2025 | 4.55230 (-0.62%) | 4.57990 | 4.54450 - 4.60150 | 0.6548 times | Fri 14 November 2025 | 4.58060 (0.62%) | 4.55010 | 4.54140 - 4.61250 | 0.8876 times | Fri 07 November 2025 | 4.55220 (-0.66%) | 4.57000 | 4.55190 - 4.58880 | 0.6526 times | Fri 31 October 2025 | 4.58260 (-0.13%) | 4.58050 | 4.56290 - 4.59900 | 0.2866 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.53
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5268666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.3%) | 4.53040 | 4.51550 - 4.54670 | 1.0195 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 2.1389 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 2.2462 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 3.4398 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 1.1555 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times | Wed 30 April 2025 | 4.57310 (4.47%) | 4.38840 | 4.33280 - 4.66110 | 0 times | Mon 31 March 2025 | 4.37730 (-2.22%) | 4.44220 | 4.31080 - 4.47310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.53
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.5268666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.3%) | 4.53040 | 4.51550 - 4.54670 | 1.0097 times | Wed 31 December 2025 | 4.53200 (-0.48%) | 4.55370 | 4.31080 - 4.66110 | 8.8942 times | Tue 31 December 2024 | 4.55390 (-2.64%) | 6.26190 | 4.28430 - 6.38710 | 0 times | Fri 29 December 2023 | 4.67760 (-1.12%) | 4.73660 | 4.47380 - 4.91760 | 0 times | Fri 30 December 2022 | 4.73070 (7.02%) | 4.42300 | 4.23750 - 5.13090 | 0 times | Fri 31 December 2021 | 4.42040 (4.96%) | 4.21250 | 4.05550 - 4.52130 | 0 times | Thu 31 December 2020 | 4.21160 (7.23%) | 3.91760 | 3.89730 - 4.38250 | 0 times | Tue 31 December 2019 | 3.92780 (3.63%) | 3.81410 | 3.72840 - 4.05280 | 0 times | Wed 26 December 2018 | 3.79010 (6.2%) | 3.56550 | 3.46730 - 3.86240 | 0.0961 times | Wed 27 December 2017 | 3.56890 (-12.34%) | 3.96990 | 3.55610 - 4.00900 | 0 times | Fri 30 December 2016 | 4.07120 (0%) | 4.04560 | 3.87180 - 4.23820 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and SwissFranc CHFPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.53 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.53 | 4.53 |
| 12 day SMA | 4.53 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Videos related to: SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
