ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 4.51 and 4.55

Intraday Target 14.5
Intraday Target 24.52
Intraday Target 34.5418666666667
Intraday Target 44.56
Intraday Target 54.58

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 4.53080 (-0.69%) 4.56180 4.52830 - 4.56650 0.922 times
Tue 20 January 2026 4.56230 (0.7%) 4.54810 4.54540 - 4.56890 1.0346 times
Fri 16 January 2026 4.53070 (0.34%) 4.51560 4.51490 - 4.53930 1.6845 times
Thu 15 January 2026 4.51540 (-0.13%) 4.52140 4.51010 - 4.52670 0.1901 times
Wed 14 January 2026 4.52140 (0.11%) 4.51650 4.50290 - 4.52640 0.7678 times
Tue 13 January 2026 4.51650 (-0.23%) 4.52740 4.51440 - 4.53200 1.3861 times
Mon 12 January 2026 4.52700 (0.19%) 4.52010 4.51610 - 4.52920 1.0624 times
Fri 09 January 2026 4.51840 (-0.08%) 4.52210 4.51550 - 4.52660 0.6849 times
Thu 08 January 2026 4.52210 (0.09%) 4.51860 4.51670 - 4.52690 1.6457 times
Wed 07 January 2026 4.51790 (-0.18%) 4.52670 4.51710 - 4.53140 0.622 times
Tue 06 January 2026 4.52620 (-0.27%) 4.53870 4.52460 - 4.54110 1.7648 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPLN are 4.51 and 4.55

Weekly Target 14.5
Weekly Target 24.52
Weekly Target 34.5426666666667
Weekly Target 44.56
Weekly Target 54.58

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 4.53080 (0%) 4.54810 4.52830 - 4.56890 0.4501 times
Fri 16 January 2026 4.53070 (0.27%) 4.52010 4.50290 - 4.53930 1.1711 times
Fri 09 January 2026 4.51840 (-0.32%) 4.53380 4.51550 - 4.54670 1.54 times
Fri 02 January 2026 4.53310 (-0.05%) 4.53660 4.52590 - 4.55950 1.3381 times
Fri 26 December 2025 4.53550 (0.46%) 4.51630 4.51030 - 4.55870 0.7645 times
Fri 19 December 2025 4.51490 (-0.1%) 4.51960 4.50250 - 4.52410 1.1779 times
Fri 12 December 2025 4.51950 (0.13%) 4.51440 4.50420 - 4.53480 0.0449 times
Fri 05 December 2025 4.51370 (-0.68%) 4.54380 4.51330 - 4.54490 0.9225 times
Fri 28 November 2025 4.54440 (-0.17%) 4.55390 4.51460 - 4.55600 1.9424 times
Fri 21 November 2025 4.55230 (-0.62%) 4.57990 4.54450 - 4.60150 0.6485 times
Fri 14 November 2025 4.58060 (0.62%) 4.55010 4.54140 - 4.61250 0.8791 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPLN are 4.52 and 4.58

Monthly Target 14.47
Monthly Target 24.5
Monthly Target 34.5342
Monthly Target 44.57
Monthly Target 54.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 4.53080 (-0.03%) 4.53040 4.50290 - 4.56890 1.7494 times
Wed 31 December 2025 4.53200 (-0.27%) 4.54380 4.50250 - 4.55950 1.965 times
Fri 28 November 2025 4.54440 (-0.83%) 4.57000 4.51460 - 4.61250 2.0637 times
Fri 31 October 2025 4.58260 (0.42%) 4.56390 4.54070 - 4.61950 3.1603 times
Tue 30 September 2025 4.56360 (0.14%) 4.54570 4.52850 - 4.58360 1.0616 times
Fri 29 August 2025 4.55700 (-0.92%) 4.59710 4.50170 - 4.61460 0 times
Thu 31 July 2025 4.59920 (1.28%) 4.52850 4.52530 - 4.61460 0 times
Mon 30 June 2025 4.54120 (-0.25%) 4.56550 4.50510 - 4.59390 0 times
Fri 30 May 2025 4.55250 (-0.45%) 4.55260 4.49030 - 4.59360 0 times
Wed 30 April 2025 4.57310 (4.47%) 4.38840 4.33280 - 4.66110 0 times
Mon 31 March 2025 4.37730 (-2.22%) 4.44220 4.31080 - 4.47310 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPLN are 4.52 and 4.58

Yearly Target 14.47
Yearly Target 24.5
Yearly Target 34.5342
Yearly Target 44.57
Yearly Target 54.6

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 4.53080 (-0.03%) 4.53040 4.50290 - 4.56890 1.734 times
Wed 31 December 2025 4.53200 (-0.48%) 4.55370 4.31080 - 4.66110 8.1777 times
Tue 31 December 2024 4.55390 (-2.64%) 6.26190 4.28430 - 6.38710 0 times
Fri 29 December 2023 4.67760 (-1.12%) 4.73660 4.47380 - 4.91760 0 times
Fri 30 December 2022 4.73070 (7.02%) 4.42300 4.23750 - 5.13090 0 times
Fri 31 December 2021 4.42040 (4.96%) 4.21250 4.05550 - 4.52130 0 times
Thu 31 December 2020 4.21160 (7.23%) 3.91760 3.89730 - 4.38250 0 times
Tue 31 December 2019 3.92780 (3.63%) 3.81410 3.72840 - 4.05280 0 times
Wed 26 December 2018 3.79010 (6.2%) 3.56550 3.46730 - 3.86240 0.0883 times
Wed 27 December 2017 3.56890 (-12.34%) 3.96990 3.55610 - 4.00900 0 times
Fri 30 December 2016 4.07120 (0%) 4.04560 3.87180 - 4.23820 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and SwissFranc CHFPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPLN

DMA (daily moving average) of Swiss Franc CHFPLN

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.53
20 day DMA 4.53
35 day DMA 4.53
50 day DMA 4.54
100 day DMA 4.55
150 day DMA 4.55
200 day DMA 4.54

EMA (exponential moving average) of Swiss Franc CHFPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.544.53
12 day EMA4.544.544.54
20 day EMA4.564.564.56
35 day EMA4.544.544.54
50 day EMA4.544.544.54

SMA (simple moving average) of Swiss Franc CHFPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.534.52
12 day SMA4.534.534.52
20 day SMA4.534.534.53
35 day SMA4.534.534.53
50 day SMA4.544.544.54
100 day SMA4.554.554.55
150 day SMA4.554.554.55
200 day SMA4.544.544.54

Videos related to: SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top