Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPLN
- CHFPLN Experts view
- Tomorrow's Movement CHFPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.63 and 4.67
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6343666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.64310 (0.7%) | 4.61120 | 4.60900 - 4.65100 | 1.5938 times | Wed 29 April 2026 | 4.61090 (0.33%) | 4.59510 | 4.59430 - 4.61690 | 0.0836 times | Tue 28 April 2026 | 4.59580 (-0.33%) | 4.61100 | 4.59050 - 4.61420 | 0.05 times | Mon 27 April 2026 | 4.61100 (-0.01%) | 4.61010 | 4.60560 - 4.61780 | 1.117 times | Fri 24 April 2026 | 4.61160 (-0.15%) | 4.61830 | 4.60200 - 4.61940 | 1.2427 times | Thu 23 April 2026 | 4.61870 (-0.02%) | 4.61990 | 4.61350 - 4.63440 | 1.3751 times | Wed 22 April 2026 | 4.61980 (-0.12%) | 4.62270 | 4.61660 - 4.63020 | 1.3097 times | Tue 21 April 2026 | 4.62550 (0.3%) | 4.61180 | 4.60830 - 4.62810 | 1.2953 times | Mon 20 April 2026 | 4.61170 (0.35%) | 4.59760 | 4.59660 - 4.61850 | 1.2343 times | Fri 17 April 2026 | 4.59560 (0.01%) | 4.59510 | 4.58100 - 4.59870 | 0.6986 times | Thu 16 April 2026 | 4.59520 (0.1%) | 4.59070 | 4.58980 - 4.60060 | 1.0978 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.62 and 4.68
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6282 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.64310 (0.68%) | 4.61010 | 4.59050 - 4.65100 | 0.6546 times | Fri 24 April 2026 | 4.61160 (0.35%) | 4.59760 | 4.59660 - 4.63440 | 1.4859 times | Fri 17 April 2026 | 4.59560 (0.03%) | 4.60170 | 4.58100 - 4.61520 | 0.9626 times | Fri 10 April 2026 | 4.59440 (-0.97%) | 4.63850 | 4.58310 - 4.64310 | 0.5969 times | Thu 02 April 2026 | 4.63960 (-0.4%) | 4.66120 | 4.63100 - 4.68720 | 0.6202 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.1245 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.1744 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 1.5811 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 0.8258 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 0.9742 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.4016 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.57 and 4.65
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6297333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.5756 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.8895 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.9488 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.4564 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.9836 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.0329 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.5818 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.5314 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPLN are 4.57 and 4.86
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 4.6466 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.64310 (2.45%) | 4.53040 | 4.50290 - 4.79380 | 5.8442 times | Wed 31 December 2025 | 4.53200 (-0.48%) | 4.55370 | 4.31080 - 4.66110 | 4.1114 times | Tue 31 December 2024 | 4.55390 (-2.64%) | 6.26190 | 4.28430 - 6.38710 | 0 times | Fri 29 December 2023 | 4.67760 (-1.12%) | 4.73660 | 4.47380 - 4.91760 | 0 times | Fri 30 December 2022 | 4.73070 (7.02%) | 4.42300 | 4.23750 - 5.13090 | 0 times | Fri 31 December 2021 | 4.42040 (4.96%) | 4.21250 | 4.05550 - 4.52130 | 0 times | Thu 31 December 2020 | 4.21160 (7.23%) | 3.91760 | 3.89730 - 4.38250 | 0 times | Tue 31 December 2019 | 3.92780 (3.63%) | 3.81410 | 3.72840 - 4.05280 | 0 times | Wed 26 December 2018 | 3.79010 (6.2%) | 3.56550 | 3.46730 - 3.86240 | 0.0444 times | Wed 27 December 2017 | 3.56890 (-12.34%) | 3.96990 | 3.55610 - 4.00900 | 0 times | Fri 30 December 2016 | 4.07120 (0%) | 4.04560 | 3.87180 - 4.23820 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and SwissFranc CHFPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.61 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.64 | 4.64 | 4.65 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Videos related to: SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
