ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 333.41 and 336.32

Intraday Target 1332.92
Intraday Target 2333.9
Intraday Target 3335.8354
Intraday Target 4336.81
Intraday Target 5338.75

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 19 October 2026 334.87400 (-0.49%) 337.00530 334.85930 - 337.77290 0.9925 times
Fri 16 October 2026 336.52560 (0.61%) 334.44380 334.15450 - 336.94410 0 times
Thu 15 October 2026 334.47520 (1.13%) 330.86690 330.85050 - 334.86690 0.9422 times
Wed 14 October 2026 330.75420 (-0.48%) 332.34270 330.16410 - 332.63470 1.5062 times
Tue 13 October 2026 332.33930 (-0.06%) 332.54230 331.94480 - 332.67910 0.5263 times
Mon 12 October 2026 332.53130 (-0.36%) 333.75020 331.97030 - 333.79220 1.2562 times
Fri 09 October 2026 333.74270 (0.15%) 333.22030 331.83980 - 334.12040 0 times
Thu 08 October 2026 333.25940 (0.24%) 332.46830 331.49310 - 333.31110 1.6208 times
Wed 07 October 2026 332.47450 (-0.15%) 332.98940 332.01420 - 334.44670 1.5913 times
Tue 06 October 2026 332.97470 (-0.11%) 333.32440 331.45210 - 333.38420 1.5645 times
Mon 05 October 2026 333.33570 (-0.08%) 333.86210 332.47710 - 335.59390 1.7792 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 333.41 and 336.32

Weekly Target 1332.92
Weekly Target 2333.9
Weekly Target 3335.8354
Weekly Target 4336.81
Weekly Target 5338.75

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 19 October 2026 334.87400 (-0.49%) 337.00530 334.85930 - 337.77290 0.1783 times
Fri 16 October 2026 336.52560 (0.83%) 333.75020 330.16410 - 336.94410 0.7599 times
Fri 09 October 2026 333.74270 (0.04%) 333.86210 331.45210 - 335.59390 1.1775 times
Fri 02 October 2026 333.61510 (-0.31%) 334.54060 330.88740 - 336.03140 0.9289 times
Fri 25 September 2026 334.64970 (-0.63%) 336.80410 333.26620 - 339.04260 1.1625 times
Fri 18 September 2026 336.78570 (-0.75%) 339.43620 335.73630 - 340.99070 0.809 times
Fri 11 September 2026 339.34530 (-0.97%) 343.22780 339.25670 - 343.49740 0.8133 times
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.4769 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.499 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.1947 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 1.2092 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 332.52 and 340.13

Monthly Target 1326.66
Monthly Target 2330.77
Monthly Target 3334.27033333333
Monthly Target 4338.38
Monthly Target 5341.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 19 October 2026 334.87400 (0.73%) 332.47430 330.16410 - 337.77290 0.4205 times
Wed 30 September 2026 332.44040 (-2.95%) 342.52450 331.00020 - 344.22730 0.9939 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.051 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.136 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.126 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9165 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1866 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.3921 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6795 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0978 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8239 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 162.31 and 350.55

Yearly Target 1104.79
Yearly Target 2219.83
Yearly Target 3293.02646666667
Yearly Target 4408.07
Yearly Target 5481.26

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 19 October 2026 334.87400 (-5.22%) 353.45330 177.98460 - 366.22080 7.358 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.6091 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0329 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 107.23000 101.25400 - 109.85700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 334 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 2 points

Upper Bollinger band is at 338 and lower is at 331, while middle bands are at 333 and 336

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.85 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 333.79
12 day DMA 333.41
20 day DMA 333.88
35 day DMA 336.6
50 day DMA 338.8
100 day DMA 342.2
150 day DMA 346.24
200 day DMA 346.62

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA334.37334.12332.92
12 day EMA334333.84333.35
20 day EMA334.64334.61334.41
35 day EMA336.46336.55336.55
50 day EMA338.69338.85338.94

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA333.79333.33332.77
12 day SMA333.41333.41333.07
20 day SMA333.88334.04334.05
35 day SMA336.6336.83337.08
50 day SMA338.8338.98339.09
100 day SMA342.2342.39342.57
150 day SMA346.24346.39346.53
200 day SMA346.62346.72346.81

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top