ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 341.56 and 343.34

Intraday Target 1341.19
Intraday Target 2341.94
Intraday Target 3342.96063333333
Intraday Target 4343.71
Intraday Target 5344.74

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 342.68570 (-0.37%) 343.95810 342.21090 - 343.98530 1.5082 times
Thu 03 September 2026 343.95730 (0.7%) 341.60770 340.78190 - 344.22730 0.5104 times
Wed 02 September 2026 341.56410 (-0.03%) 341.67480 340.19680 - 341.72780 1.5461 times
Tue 01 September 2026 341.67420 (-0.25%) 342.52450 341.40410 - 343.23950 1.3581 times
Mon 31 August 2026 342.52880 (-0.11%) 344.76780 342.43540 - 344.98790 0.04 times
Fri 28 August 2026 342.90950 (-0.66%) 345.18890 342.77640 - 345.68560 0 times
Thu 27 August 2026 345.18860 (0.14%) 344.68560 344.26860 - 345.32480 1.3708 times
Wed 26 August 2026 344.69340 (-0.28%) 345.64690 344.51350 - 345.76130 1.3487 times
Tue 25 August 2026 345.65100 (-0.08%) 345.74870 345.22280 - 346.42070 1.4339 times
Mon 24 August 2026 345.91120 (-0.16%) 346.89690 345.56370 - 347.45720 0.8837 times
Fri 21 August 2026 346.47940 (-0.05%) 346.70840 346.34940 - 347.46290 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 339.05 and 343.84

Weekly Target 1337.83
Weekly Target 2340.26
Weekly Target 3342.62346666667
Weekly Target 4345.05
Weekly Target 5347.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.1083 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.125 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 0.8965 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 0.9075 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.1298 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 0.9313 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.6418 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.25 times
Fri 10 July 2026 344.09180 (-0.59%) 346.18150 343.30730 - 346.28650 1.1191 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 0.8907 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 0.9219 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 341.44 and 345.47

Monthly Target 1338.34
Monthly Target 2340.51
Monthly Target 3342.36993333333
Monthly Target 4344.54
Monthly Target 5346.4

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 342.68570 (0.05%) 342.52450 340.19680 - 344.22730 0.293 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.0842 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.172 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1616 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9455 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2241 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4361 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.701 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1325 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8499 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.8017 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 166.22 and 354.45

Yearly Target 1107.39
Yearly Target 2225.04
Yearly Target 3295.63036666667
Yearly Target 4413.28
Yearly Target 5483.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 342.68570 (-3.01%) 353.45330 177.98460 - 366.22080 7.1184 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.8458 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0359 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 106.54800 101.25400 - 109.85700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 3 points

Upper Bollinger band is at 348 and lower is at 340, while middle bands are at 342 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.76 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 342.48
12 day DMA 344.16
20 day DMA 343.56
35 day DMA 342.87
50 day DMA 343.21
100 day DMA 348.2
150 day DMA 350.2
200 day DMA 348.94

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.93343.05342.59
12 day EMA343.37343.49343.4
20 day EMA343.41343.49343.44
35 day EMA343.43343.47343.44
50 day EMA343.2343.22343.19

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.48342.53342.77
12 day SMA344.16344.61344.42
20 day SMA343.56343.63343.54
35 day SMA342.87342.9342.9
50 day SMA343.21343.21343.18
100 day SMA348.2348.34348.43
150 day SMA350.2350.35350.5
200 day SMA348.94349349.04

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top