ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 333.96 and 335.36

Intraday Target 1332.79
Intraday Target 2333.72
Intraday Target 3334.19356666667
Intraday Target 4335.12
Intraday Target 5335.59

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 334.64970 (0.03%) 334.53670 333.26620 - 334.66480 1.7937 times
Thu 24 September 2026 334.55830 (-0.57%) 336.48430 334.19170 - 337.51890 0.3412 times
Wed 23 September 2026 336.47910 (-0.5%) 338.15230 336.36640 - 338.59140 1.0807 times
Tue 22 September 2026 338.15570 (0.03%) 338.04260 337.82690 - 339.04260 1.7491 times
Mon 21 September 2026 338.05950 (0.38%) 336.80410 336.40510 - 338.08510 0.9318 times
Fri 18 September 2026 336.78570 (0.2%) 336.06960 335.92220 - 337.01500 0 times
Thu 17 September 2026 336.10490 (-0.12%) 336.49280 335.73630 - 338.20610 0.0918 times
Wed 16 September 2026 336.49890 (-0.59%) 338.52200 336.23710 - 338.85760 1.0622 times
Tue 15 September 2026 338.49210 (-0.22%) 339.26620 337.88090 - 339.53900 1.0365 times
Mon 14 September 2026 339.25160 (-0.03%) 339.43620 338.74540 - 340.99070 1.913 times
Fri 11 September 2026 339.34530 (-0.63%) 341.50120 339.25670 - 341.61080 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 331.07 and 336.85

Weekly Target 1329.88
Weekly Target 2332.26
Weekly Target 3335.65283333333
Weekly Target 4338.04
Weekly Target 5341.43

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 334.64970 (-0.63%) 336.80410 333.26620 - 339.04260 0.988 times
Fri 18 September 2026 336.78570 (-0.75%) 339.43620 335.73630 - 340.99070 0.6875 times
Fri 11 September 2026 339.34530 (-0.97%) 343.22780 339.25670 - 343.49740 0.6913 times
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.2552 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.274 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.0153 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 1.0277 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.2795 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 1.0547 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.7268 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.4156 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 328.48 and 339.44

Monthly Target 1326.42
Monthly Target 2330.53
Monthly Target 3337.38106666667
Monthly Target 4341.5
Monthly Target 5348.34

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 334.64970 (-2.3%) 342.52450 333.26620 - 344.22730 0.8052 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.027 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.1101 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1003 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.8956 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1595 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.3604 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.664 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0727 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8051 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.7594 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 162.2 and 350.44

Yearly Target 1104.72
Yearly Target 2219.68
Yearly Target 3292.9517
Yearly Target 4407.92
Yearly Target 5481.19

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 334.64970 (-5.28%) 353.45330 177.98460 - 366.22080 7.238 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.7275 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0344 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 106.18500 101.25400 - 109.85700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 3 points

Upper Bollinger band is at 346 and lower is at 334, while middle bands are at 337 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.26 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 336.38
12 day DMA 337.49
20 day DMA 339.52
35 day DMA 341.44
50 day DMA 341.59
100 day DMA 345.75
150 day DMA 347.95
200 day DMA 348.15

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.85336.45337.39
12 day EMA337.51338.03338.66
20 day EMA338.84339.28339.78
35 day EMA340.02340.34340.68
50 day EMA341.19341.46341.74

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.38336.81337.12
12 day SMA337.49338.12338.82
20 day SMA339.52340.04340.55
35 day SMA341.44341.65341.92
50 day SMA341.59341.77341.95
100 day SMA345.75345.97346.18
150 day SMA347.95348.14348.32
200 day SMA348.15348.23348.31

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top