ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 338.79 and 340.3

Intraday Target 1337.67
Intraday Target 2338.4
Intraday Target 3339.17846666667
Intraday Target 4339.91
Intraday Target 5340.68

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 339.12900 (0.01%) 339.09290 338.45000 - 339.95640 1.5572 times
Mon 27 July 2026 339.09290 (-0.23%) 339.93000 339.08710 - 341.10010 0.3235 times
Fri 24 July 2026 339.88410 (-0.31%) 340.91870 339.78110 - 341.01580 0 times
Thu 23 July 2026 340.92510 (-0.09%) 341.26640 340.09230 - 341.36550 0.69 times
Wed 22 July 2026 341.23570 (-0.19%) 341.95250 340.77010 - 342.59720 0.705 times
Tue 21 July 2026 341.88240 (-0.47%) 343.51500 341.81810 - 343.57010 1.6094 times
Mon 20 July 2026 343.49850 (-0.15%) 343.89030 343.41800 - 344.32340 0.6406 times
Fri 17 July 2026 344.03050 (0.1%) 343.67890 343.66980 - 345.10700 1.569 times
Thu 16 July 2026 343.68040 (-0.03%) 343.74560 342.75550 - 344.38000 1.017 times
Wed 15 July 2026 343.79240 (0.07%) 343.57610 341.90940 - 345.70480 1.8884 times
Tue 14 July 2026 343.56450 (0.68%) 341.25570 341.16570 - 343.82980 1.976 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 337.46 and 340.11

Weekly Target 1336.91
Weekly Target 2338.02
Weekly Target 3339.5597
Weekly Target 4340.67
Weekly Target 5342.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 339.12900 (-0.22%) 339.93000 338.45000 - 341.10010 0.3839 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.744 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.4491 times
Fri 10 July 2026 344.09180 (-0.59%) 346.18150 343.30730 - 346.28650 1.2974 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 1.0326 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 1.0688 times
Thu 18 June 2026 345.72340 (-1.07%) 349.75970 345.30910 - 351.86140 1.1045 times
Fri 12 June 2026 349.46030 (-0.12%) 349.78060 347.78370 - 349.83630 1.051 times
Fri 05 June 2026 349.86940 (-1.98%) 356.84460 349.79370 - 356.86140 1.3225 times
Fri 29 May 2026 356.92130 (0.68%) 355.67770 352.58650 - 357.14080 0.5463 times
Fri 22 May 2026 354.50310 (0.12%) 354.23500 352.42610 - 355.31880 1.2443 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 334.87 and 342.71

Monthly Target 1333.45
Monthly Target 2336.29
Monthly Target 3341.29036666667
Monthly Target 4344.13
Monthly Target 5349.13

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 339.12900 (-1.28%) 343.49200 338.45000 - 346.29210 0.9404 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.0795 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.8787 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1375 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.3346 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6514 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0524 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.7898 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.745 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.3907 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.4737 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 164.44 and 352.67

Yearly Target 1106.21
Yearly Target 2222.67
Yearly Target 3294.4448
Yearly Target 4410.91
Yearly Target 5482.68

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 339.12900 (-4.01%) 353.45330 177.98460 - 366.22080 6.7269 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 3.2323 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0408 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 2 points

Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.24 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 340.05
12 day DMA 341.83
20 day DMA 342.92
35 day DMA 344.62
50 day DMA 347.41
100 day DMA 351.18
150 day DMA 349.82
200 day DMA 350.23

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.07340.54341.26
12 day EMA341.51341.94342.46
20 day EMA342.74343.12343.54
35 day EMA345.23345.59345.97
50 day EMA347.45347.79348.14

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.05340.6341.49
12 day SMA341.83342.24342.74
20 day SMA342.92343.15343.37
35 day SMA344.62344.93345.33
50 day SMA347.41347.73348.08
100 day SMA351.18351.38351.62
150 day SMA349.82349.91350
200 day SMA350.23350.31350.37

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top