SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 340.68 and 346.12
| Intraday Target 1 | 336.24 |
| Intraday Target 2 | 339.7 |
| Intraday Target 3 | 341.6699 |
| Intraday Target 4 | 345.13 |
| Intraday Target 5 | 347.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (0.72%) | 340.71790 | 338.20820 - 343.64040 | 1.3801 times | Wed 29 July 2026 | 340.71680 (0.47%) | 339.13230 | 338.22780 - 340.83340 | 0.9686 times | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 1.6794 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.3489 times | Fri 24 July 2026 | 339.88410 (-0.31%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Thu 23 July 2026 | 340.92510 (-0.09%) | 341.26640 | 340.09230 - 341.36550 | 0.7442 times | Wed 22 July 2026 | 341.23570 (-0.19%) | 341.95250 | 340.77010 - 342.59720 | 0.7603 times | Tue 21 July 2026 | 341.88240 (-0.47%) | 343.51500 | 341.81810 - 343.57010 | 1.7356 times | Mon 20 July 2026 | 343.49850 (-0.15%) | 343.89030 | 343.41800 - 344.32340 | 0.6908 times | Fri 17 July 2026 | 344.03050 (0.1%) | 343.67890 | 343.66980 - 345.10700 | 1.6921 times | Thu 16 July 2026 | 343.68040 (-0.03%) | 343.74560 | 342.75550 - 344.38000 | 1.0968 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 340.68 and 346.12
| Weekly Target 1 | 336.24 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 341.6699 |
| Weekly Target 4 | 345.13 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (0.96%) | 339.93000 | 338.20820 - 343.64040 | 0.7932 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7123 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.3875 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.2421 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 0.9886 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.0233 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.0575 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.0063 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.2662 times | Fri 29 May 2026 | 356.92130 (0.68%) | 355.67770 | 352.58650 - 357.14080 | 0.523 times | Fri 22 May 2026 | 354.50310 (0.12%) | 354.23500 | 352.42610 - 355.31880 | 1.1913 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 336.64 and 344.73
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 342.5538 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 350.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (-0.1%) | 343.49200 | 338.20820 - 346.29210 | 1.0256 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.0693 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.8704 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1268 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.322 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6453 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0425 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.7824 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.738 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.3777 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.4692 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 166.45 and 354.69
| Yearly Target 1 | 107.55 |
| Yearly Target 2 | 225.36 |
| Yearly Target 3 | 295.78883333333 |
| Yearly Target 4 | 413.59 |
| Yearly Target 5 | 484.03 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (-2.87%) | 353.45330 | 177.98460 - 366.22080 | 6.7562 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 3.2034 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0404 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.1
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 3 points
Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.74 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 340.4 |
| 12 day DMA | 341.75 |
| 20 day DMA | 342.74 |
| 35 day DMA | 344.23 |
| 50 day DMA | 346.9 |
| 100 day DMA | 350.87 |
| 150 day DMA | 349.68 |
| 200 day DMA | 350.11 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.25 | 340.29 | 340.07 |
| 12 day EMA | 341.66 | 341.39 | 341.51 |
| 20 day EMA | 342.61 | 342.55 | 342.74 |
| 35 day EMA | 344.89 | 344.99 | 345.24 |
| 50 day EMA | 346.98 | 347.14 | 347.4 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.4 | 339.95 | 340.05 |
| 12 day SMA | 341.75 | 341.79 | 341.83 |
| 20 day SMA | 342.74 | 342.78 | 342.92 |
| 35 day SMA | 344.23 | 344.38 | 344.62 |
| 50 day SMA | 346.9 | 347.14 | 347.41 |
| 100 day SMA | 350.87 | 351.02 | 351.18 |
| 150 day SMA | 349.68 | 349.74 | 349.82 |
| 200 day SMA | 350.11 | 350.17 | 350.23 |


