ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 2.16 and 2.17

Intraday Target 12.16
Intraday Target 22.16
Intraday Target 32.1683333333333
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0%) 2.16610 2.16400 - 2.17510 1.5887 times
Wed 29 April 2026 2.16600 (0.61%) 2.15260 2.15150 - 2.17190 0.0832 times
Tue 28 April 2026 2.15290 (-0.05%) 2.15400 2.14910 - 2.15590 0.0508 times
Mon 27 April 2026 2.15400 (-0.59%) 2.16600 2.15210 - 2.16620 1.1404 times
Fri 24 April 2026 2.16670 (-0.24%) 2.17290 2.16510 - 2.17490 1.182 times
Thu 23 April 2026 2.17190 (0.65%) 2.15780 2.15700 - 2.17480 1.4115 times
Wed 22 April 2026 2.15790 (-0.66%) 2.17240 2.15620 - 2.17240 1.2106 times
Tue 21 April 2026 2.17220 (-0.12%) 2.17490 2.16900 - 2.17700 1.3416 times
Mon 20 April 2026 2.17480 (0.01%) 2.17530 2.17220 - 2.18400 1.3026 times
Fri 17 April 2026 2.17460 (0.24%) 2.16940 2.16700 - 2.17530 0.6886 times
Thu 16 April 2026 2.16930 (0.22%) 2.16500 2.16360 - 2.16970 1.1891 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.17

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1633666666667
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0.04%) 2.16600 2.14910 - 2.17510 0.6557 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.4768 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 0.9575 times
Fri 10 April 2026 2.17050 (-0.88%) 2.19510 2.15710 - 2.19690 0.6325 times
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.6478 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.1339 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.1362 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.4215 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 0.9079 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.0302 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.4526 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1706333333333
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.5647 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.8412 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.035 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.4484 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.0506 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.0044 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.5302 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.5255 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.18

Yearly Target 12.09
Yearly Target 22.13
Yearly Target 32.1622666666667
Yearly Target 42.2
Yearly Target 52.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-1.12%) 2.19300 2.12400 - 2.19690 5.8538 times
Wed 31 December 2025 2.19050 (11.22%) 1.96760 1.92810 - 2.23460 4.086 times
Tue 31 December 2024 1.96960 (4.74%) 1.88060 1.77800 - 2.02120 0 times
Fri 29 December 2023 1.88050 (10.49%) 1.71050 1.66150 - 1.92950 0 times
Fri 30 December 2022 1.70200 (6.18%) 1.60270 1.53420 - 1.81170 0 times
Fri 31 December 2021 1.60300 (1.91%) 1.57170 1.47750 - 1.61910 0 times
Thu 31 December 2020 1.57300 (2.3%) 1.53340 1.53260 - 1.88560 0 times
Tue 31 December 2019 1.53770 (1.46%) 1.50880 1.44440 - 1.61700 0 times
Mon 31 December 2018 1.51550 (5.65%) 1.44680 1.40400 - 1.58320 0.0602 times
Wed 27 December 2017 1.43450 (1.4%) 1.43080 1.37100 - 1.48990 0 times
Fri 30 December 2016 1.41470 (0%) 1.46990 1.36770 - 1.47110 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.152.152.15

Videos related to: SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top