SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNZD
- CHFNZD Experts view
- Tomorrow's Movement CHFNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 2.16 and 2.17
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.1683333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.18 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.16590 (-0%) | 2.16610 | 2.16400 - 2.17510 | 1.5887 times | Wed 29 April 2026 | 2.16600 (0.61%) | 2.15260 | 2.15150 - 2.17190 | 0.0832 times | Tue 28 April 2026 | 2.15290 (-0.05%) | 2.15400 | 2.14910 - 2.15590 | 0.0508 times | Mon 27 April 2026 | 2.15400 (-0.59%) | 2.16600 | 2.15210 - 2.16620 | 1.1404 times | Fri 24 April 2026 | 2.16670 (-0.24%) | 2.17290 | 2.16510 - 2.17490 | 1.182 times | Thu 23 April 2026 | 2.17190 (0.65%) | 2.15780 | 2.15700 - 2.17480 | 1.4115 times | Wed 22 April 2026 | 2.15790 (-0.66%) | 2.17240 | 2.15620 - 2.17240 | 1.2106 times | Tue 21 April 2026 | 2.17220 (-0.12%) | 2.17490 | 2.16900 - 2.17700 | 1.3416 times | Mon 20 April 2026 | 2.17480 (0.01%) | 2.17530 | 2.17220 - 2.18400 | 1.3026 times | Fri 17 April 2026 | 2.17460 (0.24%) | 2.16940 | 2.16700 - 2.17530 | 0.6886 times | Thu 16 April 2026 | 2.16930 (0.22%) | 2.16500 | 2.16360 - 2.16970 | 1.1891 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.17
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.1633666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.16590 (-0.04%) | 2.16600 | 2.14910 - 2.17510 | 0.6557 times | Fri 24 April 2026 | 2.16670 (-0.36%) | 2.17530 | 2.15620 - 2.18400 | 1.4768 times | Fri 17 April 2026 | 2.17460 (0.19%) | 2.17380 | 2.16170 - 2.17900 | 0.9575 times | Fri 10 April 2026 | 2.17050 (-0.88%) | 2.19510 | 2.15710 - 2.19690 | 0.6325 times | Thu 02 April 2026 | 2.18980 (0.53%) | 2.18300 | 2.17560 - 2.19660 | 0.6478 times | Fri 27 March 2026 | 2.17830 (0.11%) | 2.17630 | 2.16550 - 2.18930 | 1.1339 times | Fri 20 March 2026 | 2.17590 (-0.58%) | 2.18420 | 2.15050 - 2.18430 | 1.1362 times | Fri 13 March 2026 | 2.18850 (0.22%) | 2.18770 | 2.16050 - 2.18880 | 1.4215 times | Fri 06 March 2026 | 2.18360 (0.76%) | 2.18140 | 2.15460 - 2.18640 | 0.9079 times | Fri 27 February 2026 | 2.16710 (0.47%) | 2.15810 | 2.15440 - 2.17500 | 1.0302 times | Fri 20 February 2026 | 2.15700 (0%) | 2.15390 | 2.14530 - 2.17190 | 0.4526 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.18
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.1706333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.16590 (-0.57%) | 2.17820 | 2.14910 - 2.19690 | 1.5647 times | Tue 31 March 2026 | 2.17840 (0.52%) | 2.18140 | 2.15050 - 2.19440 | 1.8412 times | Fri 27 February 2026 | 2.16710 (0.87%) | 2.15080 | 2.12400 - 2.17500 | 1.035 times | Fri 30 January 2026 | 2.14840 (-1.92%) | 2.19300 | 2.13650 - 2.19530 | 1.4484 times | Wed 31 December 2025 | 2.19050 (0.95%) | 2.16990 | 2.13920 - 2.19690 | 1.0506 times | Fri 28 November 2025 | 2.16980 (-0.07%) | 2.16840 | 2.16720 - 2.23460 | 1.0044 times | Fri 31 October 2025 | 2.17140 (0.24%) | 2.16640 | 2.14670 - 2.22090 | 1.5302 times | Tue 30 September 2025 | 2.16620 (2.26%) | 2.11480 | 2.11120 - 2.17440 | 0.5255 times | Fri 29 August 2025 | 2.11830 (1.54%) | 2.08140 | 2.07210 - 2.13790 | 0 times | Thu 31 July 2025 | 2.08610 (0.74%) | 2.06420 | 2.05860 - 2.11140 | 0 times | Mon 30 June 2025 | 2.07070 (1.6%) | 2.03320 | 2.00610 - 2.07730 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.18
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.1622666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.16590 (-1.12%) | 2.19300 | 2.12400 - 2.19690 | 5.8538 times | Wed 31 December 2025 | 2.19050 (11.22%) | 1.96760 | 1.92810 - 2.23460 | 4.086 times | Tue 31 December 2024 | 1.96960 (4.74%) | 1.88060 | 1.77800 - 2.02120 | 0 times | Fri 29 December 2023 | 1.88050 (10.49%) | 1.71050 | 1.66150 - 1.92950 | 0 times | Fri 30 December 2022 | 1.70200 (6.18%) | 1.60270 | 1.53420 - 1.81170 | 0 times | Fri 31 December 2021 | 1.60300 (1.91%) | 1.57170 | 1.47750 - 1.61910 | 0 times | Thu 31 December 2020 | 1.57300 (2.3%) | 1.53340 | 1.53260 - 1.88560 | 0 times | Tue 31 December 2019 | 1.53770 (1.46%) | 1.50880 | 1.44440 - 1.61700 | 0 times | Mon 31 December 2018 | 1.51550 (5.65%) | 1.44680 | 1.40400 - 1.58320 | 0.0602 times | Wed 27 December 2017 | 1.43450 (1.4%) | 1.43080 | 1.37100 - 1.48990 | 0 times | Fri 30 December 2016 | 1.41470 (0%) | 1.46990 | 1.36770 - 1.47110 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNZD
DMA (daily moving average) of Swiss Franc CHFNZD
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Swiss Franc CHFNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.16 | 2.16 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.16 | 2.16 | 2.16 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Swiss Franc CHFNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.16 |
| 12 day SMA | 2.17 | 2.17 | 2.17 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.17 | 2.17 | 2.17 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |


