ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 2.15 and 2.16

Intraday Target 12.14
Intraday Target 22.15
Intraday Target 32.1543666666667
Intraday Target 42.16
Intraday Target 52.16

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 2.15150 (-0.4%) 2.16040 2.15090 - 2.16070 0.6671 times
Thu 04 December 2025 2.16020 (-0.25%) 2.16580 2.15710 - 2.16830 1.4338 times
Wed 03 December 2025 2.16570 (-0.19%) 2.16970 2.16410 - 2.18010 0.0712 times
Tue 02 December 2025 2.16980 (-0.02%) 2.17030 2.16500 - 2.17520 1.2672 times
Mon 01 December 2025 2.17020 (0.02%) 2.16990 2.16760 - 2.17510 0.042 times
Fri 28 November 2025 2.16980 (-0.54%) 2.16930 2.16720 - 2.17490 2.2933 times
Wed 26 November 2025 2.18150 (-0.86%) 2.20040 2.17750 - 2.20140 1.6651 times
Tue 25 November 2025 2.20050 (-0.13%) 2.20380 2.20050 - 2.21390 1.5328 times
Mon 24 November 2025 2.20340 (-0%) 2.20340 2.20270 - 2.21390 1.0277 times
Fri 21 November 2025 2.20350 (-0.76%) 2.22060 2.20310 - 2.22380 0 times
Thu 20 November 2025 2.22030 (0.39%) 2.21130 2.20130 - 2.22360 0.8499 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.17

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1608333333333
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 2.15150 (-0.84%) 2.16990 2.15090 - 2.18010 0.8051 times
Fri 28 November 2025 2.16980 (-1.53%) 2.20340 2.16720 - 2.21390 1.5077 times
Fri 21 November 2025 2.20350 (-0.59%) 2.21820 2.20130 - 2.23200 0.6248 times
Fri 14 November 2025 2.21650 (0.43%) 2.20210 2.19590 - 2.23460 0.7127 times
Fri 07 November 2025 2.20710 (1.64%) 2.16840 2.16800 - 2.21730 0.5567 times
Fri 31 October 2025 2.17140 (-0.69%) 2.18100 2.16310 - 2.18620 0.2216 times
Fri 24 October 2025 2.18640 (-0.65%) 2.19860 2.17940 - 2.20810 1.596 times
Fri 17 October 2025 2.20060 (0.64%) 2.17670 2.16710 - 2.22090 1.4615 times
Fri 10 October 2025 2.18660 (1.41%) 2.15380 2.14670 - 2.18840 1.2744 times
Fri 03 October 2025 2.15610 (-0.65%) 2.17040 2.14840 - 2.17440 1.2393 times
Fri 26 September 2025 2.17030 (1.01%) 2.14660 2.14040 - 2.17390 1.1695 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.17

Monthly Target 12.13
Monthly Target 22.14
Monthly Target 32.1608333333333
Monthly Target 42.17
Monthly Target 52.19

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 2.15150 (-0.84%) 2.16990 2.15090 - 2.18010 0.7208 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 3.0457 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 4.64 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 1.5934 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times
Mon 31 March 2025 1.99590 (0.88%) 1.97760 1.94580 - 2.00570 0 times
Fri 28 February 2025 1.97840 (1.63%) 1.96240 1.92810 - 1.98650 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNZD are 2.04 and 2.35

Yearly Target 11.8
Yearly Target 21.97
Yearly Target 32.1047333333333
Yearly Target 42.28
Yearly Target 52.41

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 2.15150 (9.24%) 1.96760 1.92810 - 2.23460 9.8195 times
Tue 31 December 2024 1.96960 (4.74%) 1.88060 1.77800 - 2.02120 0 times
Fri 29 December 2023 1.88050 (10.49%) 1.71050 1.66150 - 1.92950 0 times
Fri 30 December 2022 1.70200 (6.18%) 1.60270 1.53420 - 1.81170 0 times
Fri 31 December 2021 1.60300 (1.91%) 1.57170 1.47750 - 1.61910 0 times
Thu 31 December 2020 1.57300 (2.3%) 1.53340 1.53260 - 1.88560 0 times
Tue 31 December 2019 1.53770 (1.46%) 1.50880 1.44440 - 1.61700 0 times
Mon 31 December 2018 1.51550 (5.65%) 1.44680 1.40400 - 1.58320 0.1805 times
Wed 27 December 2017 1.43450 (1.4%) 1.43080 1.37100 - 1.48990 0 times
Fri 30 December 2016 1.41470 (0%) 1.46990 1.36770 - 1.47110 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.14
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.18
12 day EMA2.182.192.19
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.182.192.19
20 day SMA2.22.22.2
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.142.142.14
150 day SMA2.112.112.11
200 day SMA2.082.082.07

Videos related to: SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top