SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNZD
- CHFNZD Experts view
- Tomorrow's Movement CHFNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 2.09 and 2.1
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.0886666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.08980 (0.02%) | 2.08920 | 2.08320 - 2.09300 | 0 times | Thu 27 August 2026 | 2.08940 (0.04%) | 2.08850 | 2.08480 - 2.09250 | 1.5105 times | Wed 26 August 2026 | 2.08850 (0.07%) | 2.08730 | 2.08640 - 2.09310 | 1.5491 times | Tue 25 August 2026 | 2.08710 (-0.12%) | 2.08950 | 2.08630 - 2.09230 | 1.5856 times | Mon 24 August 2026 | 2.08970 (0.11%) | 2.08980 | 2.08730 - 2.09300 | 0.9834 times | Fri 21 August 2026 | 2.08740 (-0.65%) | 2.10070 | 2.08610 - 2.10090 | 0 times | Thu 20 August 2026 | 2.10100 (-0.51%) | 2.11190 | 2.09900 - 2.11280 | 1.8526 times | Wed 19 August 2026 | 2.11170 (0.74%) | 2.09640 | 2.09630 - 2.11550 | 0.0704 times | Tue 18 August 2026 | 2.09620 (0.35%) | 2.08880 | 2.08790 - 2.09900 | 0.8885 times | Mon 17 August 2026 | 2.08890 (0.1%) | 2.08910 | 2.08210 - 2.09100 | 1.5598 times | Fri 14 August 2026 | 2.08690 (-0.54%) | 2.09840 | 2.08670 - 2.09840 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNZD are 2.08 and 2.09
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.0887 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.08980 (0.11%) | 2.08980 | 2.08320 - 2.09310 | 1.0636 times | Fri 21 August 2026 | 2.08740 (0.02%) | 2.08910 | 2.08210 - 2.11550 | 0.826 times | Fri 14 August 2026 | 2.08690 (-0.62%) | 2.10160 | 2.08670 - 2.10940 | 0.8429 times | Fri 07 August 2026 | 2.09990 (-0.29%) | 2.10110 | 2.09480 - 2.10930 | 1.0754 times | Fri 31 July 2026 | 2.10610 (-0.24%) | 2.11290 | 2.09910 - 2.12260 | 1.0652 times | Fri 24 July 2026 | 2.11110 (-0.41%) | 2.11820 | 2.10140 - 2.12290 | 0.6583 times | Fri 17 July 2026 | 2.11970 (-1.22%) | 2.14560 | 2.11290 - 2.14730 | 1.302 times | Fri 10 July 2026 | 2.14590 (-1.74%) | 2.18200 | 2.14490 - 2.18690 | 1.198 times | Thu 02 July 2026 | 2.18400 (-0.25%) | 2.18880 | 2.17300 - 2.19330 | 0.9498 times | Fri 26 June 2026 | 2.18940 (1.42%) | 2.15830 | 2.15610 - 2.19300 | 1.0189 times | Thu 18 June 2026 | 2.15880 (0.38%) | 2.15140 | 2.15100 - 2.17300 | 0.9813 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNZD are 2.07 and 2.1
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.0958 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.08980 (-0.77%) | 2.10110 | 2.08210 - 2.11550 | 0.9388 times | Fri 31 July 2026 | 2.10610 (-3.35%) | 2.17890 | 2.09910 - 2.18690 | 1.1616 times | Tue 30 June 2026 | 2.17900 (1.91%) | 2.13840 | 2.13660 - 2.19330 | 1.1605 times | Fri 29 May 2026 | 2.13820 (-1.28%) | 2.16600 | 2.13430 - 2.18280 | 1.0254 times | Thu 30 April 2026 | 2.16590 (-0.57%) | 2.17820 | 2.14910 - 2.19690 | 1.1253 times | Tue 31 March 2026 | 2.17840 (0.52%) | 2.18140 | 2.15050 - 2.19440 | 1.3242 times | Fri 27 February 2026 | 2.16710 (0.87%) | 2.15080 | 2.12400 - 2.17500 | 0.7444 times | Fri 30 January 2026 | 2.14840 (-1.92%) | 2.19300 | 2.13650 - 2.19530 | 1.0417 times | Wed 31 December 2025 | 2.19050 (0.95%) | 2.16990 | 2.13920 - 2.19690 | 0.7556 times | Fri 28 November 2025 | 2.16980 (-0.07%) | 2.16840 | 2.16720 - 2.23460 | 0.7224 times | Fri 31 October 2025 | 2.17140 (0.24%) | 2.16640 | 2.14670 - 2.22090 | 1.1005 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNZD are 2.03 and 2.14
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.1229333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.08980 (-4.6%) | 2.19300 | 2.08210 - 2.19690 | 7.3962 times | Wed 31 December 2025 | 2.19050 (11.22%) | 1.96760 | 1.92810 - 2.23460 | 2.5659 times | Tue 31 December 2024 | 1.96960 (4.74%) | 1.88060 | 1.77800 - 2.02120 | 0 times | Fri 29 December 2023 | 1.88050 (10.49%) | 1.71050 | 1.66150 - 1.92950 | 0 times | Fri 30 December 2022 | 1.70200 (6.18%) | 1.60270 | 1.53420 - 1.81170 | 0 times | Fri 31 December 2021 | 1.60300 (1.91%) | 1.57170 | 1.47750 - 1.61910 | 0 times | Thu 31 December 2020 | 1.57300 (2.3%) | 1.53340 | 1.53260 - 1.88560 | 0 times | Tue 31 December 2019 | 1.53770 (1.46%) | 1.50880 | 1.44440 - 1.61700 | 0 times | Mon 31 December 2018 | 1.51550 (5.65%) | 1.44680 | 1.40400 - 1.58320 | 0.0378 times | Wed 27 December 2017 | 1.43450 (1.4%) | 1.43080 | 1.37100 - 1.48990 | 0 times | Fri 30 December 2016 | 1.41470 (0%) | 1.45340 | 1.36770 - 1.46670 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNZD
DMA (daily moving average) of Swiss Franc CHFNZD
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Swiss Franc CHFNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.1 | 2.1 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Swiss Franc CHFNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.09 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.1 | 2.1 | 2.1 |
| 35 day SMA | 2.1 | 2.11 | 2.11 |
| 50 day SMA | 2.13 | 2.13 | 2.13 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


