SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNZD
- CHFNZD Experts view
- Tomorrow's Movement CHFNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 2.16 and 2.19
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.1684333333333 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.17590 (0.75%) | 2.16040 | 2.15050 - 2.17890 | 0.7252 times | Thu 19 March 2026 | 2.15980 (-0.66%) | 2.17690 | 2.15730 - 2.17710 | 1.6303 times | Tue 17 March 2026 | 2.17420 (0.3%) | 2.16780 | 2.16540 - 2.18110 | 1.2476 times | Mon 16 March 2026 | 2.16760 (-0.95%) | 2.18420 | 2.16570 - 2.18430 | 0.8391 times | Fri 13 March 2026 | 2.18850 (0.62%) | 2.17510 | 2.17300 - 2.18880 | 1.3317 times | Thu 12 March 2026 | 2.17500 (0.22%) | 2.16990 | 2.16290 - 2.17680 | 0.0931 times | Wed 11 March 2026 | 2.17020 (0.09%) | 2.16800 | 2.16220 - 2.17360 | 1.4514 times | Tue 10 March 2026 | 2.16820 (-0.03%) | 2.16900 | 2.16050 - 2.17610 | 0.8685 times | Mon 09 March 2026 | 2.16890 (-0.67%) | 2.18770 | 2.16520 - 2.18810 | 1.813 times | Fri 06 March 2026 | 2.18360 (0.54%) | 2.17210 | 2.16670 - 2.18640 | 0 times | Thu 05 March 2026 | 2.17190 (0.47%) | 2.16160 | 2.15760 - 2.17460 | 0.0283 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.1702333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.17590 (-0.58%) | 2.18420 | 2.15050 - 2.18430 | 1.4242 times | Fri 13 March 2026 | 2.18850 (0.22%) | 2.18770 | 2.16050 - 2.18880 | 1.7818 times | Fri 06 March 2026 | 2.18360 (0.76%) | 2.18140 | 2.15460 - 2.18640 | 1.1381 times | Fri 27 February 2026 | 2.16710 (0.47%) | 2.15810 | 2.15440 - 2.17500 | 1.2913 times | Fri 20 February 2026 | 2.15700 (0%) | 2.15390 | 2.14530 - 2.17190 | 0.5674 times | Fri 13 February 2026 | 2.15690 (0%) | 2.15450 | 2.15050 - 2.16020 | 0 times | Fri 13 February 2026 | 2.15690 (0.68%) | 2.13660 | 2.13660 - 2.16590 | 0.3347 times | Fri 06 February 2026 | 2.14230 (-0.28%) | 2.15080 | 2.12400 - 2.16880 | 1.2233 times | Fri 30 January 2026 | 2.14840 (-0.29%) | 2.15620 | 2.14130 - 2.17510 | 1.3114 times | Fri 23 January 2026 | 2.15460 (-0.48%) | 2.16350 | 2.13650 - 2.17490 | 0.9279 times | Fri 16 January 2026 | 2.16500 (-0.59%) | 2.17730 | 2.16250 - 2.18400 | 0.9289 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.18
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.1717333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.17590 (0.41%) | 2.18140 | 2.15050 - 2.18880 | 1.6636 times | Fri 27 February 2026 | 2.16710 (0.87%) | 2.15080 | 2.12400 - 2.17500 | 1.3084 times | Fri 30 January 2026 | 2.14840 (-1.92%) | 2.19300 | 2.13650 - 2.19530 | 1.8311 times | Wed 31 December 2025 | 2.19050 (0.95%) | 2.16990 | 2.13920 - 2.19690 | 1.3282 times | Fri 28 November 2025 | 2.16980 (-0.07%) | 2.16840 | 2.16720 - 2.23460 | 1.2698 times | Fri 31 October 2025 | 2.17140 (0.24%) | 2.16640 | 2.14670 - 2.22090 | 1.9345 times | Tue 30 September 2025 | 2.16620 (2.26%) | 2.11480 | 2.11120 - 2.17440 | 0.6643 times | Fri 29 August 2025 | 2.11830 (1.54%) | 2.08140 | 2.07210 - 2.13790 | 0 times | Thu 31 July 2025 | 2.08610 (0.74%) | 2.06420 | 2.05860 - 2.11140 | 0 times | Mon 30 June 2025 | 2.07070 (1.6%) | 2.03320 | 2.00610 - 2.07730 | 0 times | Fri 30 May 2025 | 2.03800 (-0.1%) | 2.04560 | 2.00010 - 2.05940 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.19
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.1650666666667 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.17590 (-0.67%) | 2.19300 | 2.12400 - 2.19530 | 4.7667 times | Wed 31 December 2025 | 2.19050 (11.22%) | 1.96760 | 1.92810 - 2.23460 | 5.1573 times | Tue 31 December 2024 | 1.96960 (4.74%) | 1.88060 | 1.77800 - 2.02120 | 0 times | Fri 29 December 2023 | 1.88050 (10.49%) | 1.71050 | 1.66150 - 1.92950 | 0 times | Fri 30 December 2022 | 1.70200 (6.18%) | 1.60270 | 1.53420 - 1.81170 | 0 times | Fri 31 December 2021 | 1.60300 (1.91%) | 1.57170 | 1.47750 - 1.61910 | 0 times | Thu 31 December 2020 | 1.57300 (2.3%) | 1.53340 | 1.53260 - 1.88560 | 0 times | Tue 31 December 2019 | 1.53770 (1.46%) | 1.50880 | 1.44440 - 1.61700 | 0 times | Mon 31 December 2018 | 1.51550 (5.65%) | 1.44680 | 1.40400 - 1.58320 | 0.076 times | Wed 27 December 2017 | 1.43450 (1.4%) | 1.43080 | 1.37100 - 1.48990 | 0 times | Fri 30 December 2016 | 1.41470 (0%) | 1.46990 | 1.36770 - 1.47110 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SwissFranc CHFNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNZD
DMA (daily moving average) of Swiss Franc CHFNZD
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Swiss Franc CHFNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.18 |
| 12 day EMA | 2.16 | 2.16 | 2.16 |
| 20 day EMA | 2.17 | 2.17 | 2.17 |
| 35 day EMA | 2.16 | 2.16 | 2.16 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Swiss Franc CHFNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.18 |
| 12 day SMA | 2.17 | 2.17 | 2.17 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |


