ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 2.16 and 2.18

Intraday Target 12.14
Intraday Target 22.15
Intraday Target 32.1631333333333
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (0.61%) 2.15260 2.15150 - 2.17190 0.0866 times
Tue 28 April 2026 2.15290 (-0.05%) 2.15400 2.14910 - 2.15590 0.0529 times
Mon 27 April 2026 2.15400 (-0.59%) 2.16600 2.15210 - 2.16620 1.1879 times
Fri 24 April 2026 2.16670 (-0.24%) 2.17290 2.16510 - 2.17490 1.2312 times
Thu 23 April 2026 2.17190 (0.65%) 2.15780 2.15700 - 2.17480 1.4703 times
Wed 22 April 2026 2.15790 (-0.66%) 2.17240 2.15620 - 2.17240 1.261 times
Tue 21 April 2026 2.17220 (-0.12%) 2.17490 2.16900 - 2.17700 1.3975 times
Mon 20 April 2026 2.17480 (0.01%) 2.17530 2.17220 - 2.18400 1.3568 times
Fri 17 April 2026 2.17460 (0.24%) 2.16940 2.16700 - 2.17530 0.7172 times
Thu 16 April 2026 2.16930 (0.22%) 2.16500 2.16360 - 2.16970 1.2386 times
Wed 15 April 2026 2.16450 (-0.24%) 2.16940 2.16170 - 2.17120 0.096 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1623333333333
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (-0.03%) 2.16600 2.14910 - 2.17190 0.3029 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.5326 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 0.9936 times
Fri 10 April 2026 2.17050 (-0.88%) 2.19510 2.15710 - 2.19690 0.6563 times
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.6723 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.1768 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.1791 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.4752 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 0.9422 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.0691 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.4697 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1706666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (-0.57%) 2.17820 2.14910 - 2.19690 1.4465 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.867 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.0495 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.4687 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.0654 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.0185 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.5516 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.5328 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.18

Yearly Target 12.09
Yearly Target 22.13
Yearly Target 32.1623
Yearly Target 42.2
Yearly Target 52.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (-1.12%) 2.19300 2.12400 - 2.19690 5.7961 times
Wed 31 December 2025 2.19050 (11.22%) 1.96760 1.92810 - 2.23460 4.1428 times
Tue 31 December 2024 1.96960 (4.74%) 1.88060 1.77800 - 2.02120 0 times
Fri 29 December 2023 1.88050 (10.49%) 1.71050 1.66150 - 1.92950 0 times
Fri 30 December 2022 1.70200 (6.18%) 1.60270 1.53420 - 1.81170 0 times
Fri 31 December 2021 1.60300 (1.91%) 1.57170 1.47750 - 1.61910 0 times
Thu 31 December 2020 1.57300 (2.3%) 1.53340 1.53260 - 1.88560 0 times
Tue 31 December 2019 1.53770 (1.46%) 1.50880 1.44440 - 1.61700 0 times
Mon 31 December 2018 1.51550 (5.65%) 1.44680 1.40400 - 1.58320 0.0611 times
Wed 27 December 2017 1.43450 (1.4%) 1.43080 1.37100 - 1.48990 0 times
Fri 30 December 2016 1.41470 (0%) 1.46990 1.36770 - 1.47110 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.152.152.15

Videos related to: SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top