ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 2.15 and 2.16

Intraday Target 12.15
Intraday Target 22.15
Intraday Target 32.1609333333333
Intraday Target 42.17
Intraday Target 52.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (-0.14%) 2.16020 2.15620 - 2.16960 0.0144 times
Thu 19 February 2026 2.16010 (-0.43%) 2.16980 2.15820 - 2.17190 3.9857 times
Wed 18 February 2026 2.16940 (1.06%) 2.14670 2.14570 - 2.17060 2.1188 times
Tue 17 February 2026 2.14670 (-0.47%) 2.15390 2.14530 - 2.15830 0.1705 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.13%) 2.15450 2.15050 - 2.16020 0 times
Thu 12 February 2026 2.15420 (0.48%) 2.14390 2.14000 - 2.15650 0.1497 times
Wed 11 February 2026 2.14400 (-0.46%) 2.15370 2.13730 - 2.15820 0.1515 times
Tue 10 February 2026 2.15400 (0.01%) 2.15400 2.15190 - 2.16590 0.9111 times
Mon 09 February 2026 2.15370 (0.53%) 2.13660 2.13660 - 2.15760 2.4984 times
Fri 06 February 2026 2.14230 (-1.06%) 2.16520 2.13980 - 2.16880 3.9664 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1580666666667
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.6629 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3911 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.4293 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.5322 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 1.0841 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 1.0853 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.5317 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.4393 times
Fri 26 December 2025 2.17040 (-0.58%) 2.18380 2.16960 - 2.18500 0.844 times
Fri 19 December 2025 2.18310 (0.87%) 2.16490 2.16190 - 2.19080 1.16 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.19

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.1509666666667
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (0.4%) 2.15080 2.12400 - 2.17190 1.0379 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 2.3351 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.6938 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.6193 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 2.4668 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.8471 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.18

Yearly Target 12.09
Yearly Target 22.12
Yearly Target 32.1587666666667
Yearly Target 42.19
Yearly Target 52.23

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (-1.53%) 2.19300 2.12400 - 2.19530 3.3404 times
Wed 31 December 2025 2.19050 (11.22%) 1.96760 1.92810 - 2.23460 6.5629 times
Tue 31 December 2024 1.96960 (4.74%) 1.88060 1.77800 - 2.02120 0 times
Fri 29 December 2023 1.88050 (10.49%) 1.71050 1.66150 - 1.92950 0 times
Fri 30 December 2022 1.70200 (6.18%) 1.60270 1.53420 - 1.81170 0 times
Fri 31 December 2021 1.60300 (1.91%) 1.57170 1.47750 - 1.61910 0 times
Thu 31 December 2020 1.57300 (2.3%) 1.53340 1.53260 - 1.88560 0 times
Tue 31 December 2019 1.53770 (1.46%) 1.50880 1.44440 - 1.61700 0 times
Mon 31 December 2018 1.51550 (5.65%) 1.44680 1.40400 - 1.58320 0.0968 times
Wed 27 December 2017 1.43450 (1.4%) 1.43080 1.37100 - 1.48990 0 times
Fri 30 December 2016 1.41470 (0%) 1.46990 1.36770 - 1.47110 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and SwissFranc CHFNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.12

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.152.15
20 day SMA2.152.152.15
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.122.122.12

Videos related to: SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top