Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.86 and 11.92
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.881133333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.87020 (0.03%) | 11.86990 | 11.85670 - 11.91650 | 0.9942 times | Thu 23 April 2026 | 11.86630 (0.09%) | 11.85330 | 11.82130 - 11.92060 | 1.2288 times | Wed 22 April 2026 | 11.85530 (-0.88%) | 11.96220 | 11.84400 - 11.96610 | 1.0802 times | Tue 21 April 2026 | 11.96020 (-0.01%) | 11.96270 | 11.94840 - 12.05810 | 1.2075 times | Mon 20 April 2026 | 11.96190 (-0.27%) | 11.97600 | 11.93000 - 12.00270 | 1.1765 times | Fri 17 April 2026 | 11.99460 (0.37%) | 11.95080 | 11.92950 - 12.04220 | 0.7227 times | Thu 16 April 2026 | 11.95060 (-0.55%) | 12.01540 | 11.93910 - 12.03110 | 1.1933 times | Wed 15 April 2026 | 12.01630 (-0.63%) | 12.08950 | 12.00280 - 12.10570 | 0.2106 times | Tue 14 April 2026 | 12.09200 (0.26%) | 12.06180 | 12.04460 - 12.12160 | 1.182 times | Mon 13 April 2026 | 12.06110 (-0.06%) | 12.03670 | 11.98480 - 12.06500 | 1.004 times | Fri 10 April 2026 | 12.06880 (0.45%) | 12.01410 | 11.99880 - 12.08660 | 1.6101 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.73 and 11.96
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.916533333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.2703 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 0.9633 times | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 0.8106 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.6662 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.1322 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.095 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 1.6557 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 0.9149 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.0412 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.4507 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.63 and 12.07
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.983966666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.87020 (-2.19%) | 12.13670 | 11.82130 - 12.26040 | 1.3774 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 2.0169 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.0573 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.3666 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.0162 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.0295 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.5689 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.5673 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 11.39 and 12.3
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.1398 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.87020 (-6.62%) | 12.70710 | 11.82130 - 12.72790 | 5.769 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 4.1466 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.0844 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.63330 | 8.12420 - 8.96970 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.92 | 11.94 |
| 12 day EMA | 11.97 | 11.99 | 12.01 |
| 20 day EMA | 12.04 | 12.06 | 12.08 |
| 35 day EMA | 12.12 | 12.14 | 12.16 |
| 50 day EMA | 12.21 | 12.22 | 12.23 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.93 | 11.94 |
| 12 day SMA | 11.98 | 11.99 | 12.02 |
| 20 day SMA | 12.05 | 12.07 | 12.09 |
| 35 day SMA | 12.15 | 12.17 | 12.18 |
| 50 day SMA | 12.21 | 12.22 | 12.23 |
| 100 day SMA | 12.41 | 12.42 | 12.42 |
| 150 day SMA | 12.47 | 12.47 | 12.48 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
