Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMYR
- CHFMYR Experts view
- Tomorrow's Movement CHFMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.02 and 5.06
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.053 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (-0.2%) | 5.06810 | 5.02910 - 5.07080 | 1.3874 times | Thu 30 July 2026 | 5.06900 (1.39%) | 5.00050 | 5.00050 - 5.08250 | 1.3514 times | Wed 29 July 2026 | 4.99940 (0.15%) | 4.99210 | 4.98020 - 5.00360 | 0.0751 times | Tue 28 July 2026 | 4.99210 (0.05%) | 4.98940 | 4.98620 - 4.99210 | 3.7568 times | Mon 27 July 2026 | 4.98960 (-0.3%) | 5.00490 | 4.98960 - 5.01760 | 0.2132 times | Fri 24 July 2026 | 5.00460 (-0.04%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Thu 23 July 2026 | 5.00670 (-0.32%) | 5.02300 | 5.00580 - 5.02540 | 0.033 times | Wed 22 July 2026 | 5.02300 (-0.18%) | 5.03240 | 5.02290 - 5.03970 | 0.0901 times | Tue 21 July 2026 | 5.03210 (-0.46%) | 5.05510 | 5.03210 - 5.05510 | 3.0601 times | Mon 20 July 2026 | 5.05550 (-0.35%) | 5.06890 | 5.05290 - 5.07230 | 0.033 times | Fri 17 July 2026 | 5.07310 (0.67%) | 5.03940 | 5.03760 - 5.07310 | 5.0631 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.02 and 5.12
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0406 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.6097 times | Fri 24 July 2026 | 5.00460 (-1.35%) | 5.06890 | 5.00450 - 5.07230 | 0.2891 times | Fri 17 July 2026 | 5.07310 (0.77%) | 5.03150 | 5.00150 - 5.07310 | 1.0886 times | Fri 10 July 2026 | 5.03450 (-0.65%) | 5.06690 | 5.03450 - 5.07350 | 1.4508 times | Thu 02 July 2026 | 5.06720 (0.19%) | 5.05690 | 5.00790 - 5.06800 | 0.9957 times | Fri 26 June 2026 | 5.05750 (-1.31%) | 5.12620 | 5.05450 - 5.14700 | 2.1196 times | Thu 18 June 2026 | 5.12470 (0.55%) | 5.09610 | 5.08940 - 5.13610 | 0.5552 times | Fri 12 June 2026 | 5.09650 (0.03%) | 5.07720 | 5.06520 - 5.11720 | 0.8208 times | Fri 05 June 2026 | 5.09490 (0.38%) | 5.07540 | 5.03000 - 5.12090 | 0.9463 times | Fri 29 May 2026 | 5.07560 (0.59%) | 5.05760 | 5.03440 - 5.07560 | 1.1242 times | Fri 22 May 2026 | 5.04570 (0.93%) | 5.00130 | 5.00130 - 5.06570 | 1.4743 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.02 and 5.12
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0406 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 3.0776 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 3.9991 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 2.1204 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.1539 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1894 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0697 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.09 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0831 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.1104 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.1065 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.0413 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMYR are 4.87 and 5.11
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.0512333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (-1.13%) | 5.11720 | 4.92620 - 5.16840 | 9.3738 times | Wed 31 December 2025 | 5.11680 (3.38%) | 4.92810 | 4.82430 - 5.48290 | 0.3298 times | Tue 31 December 2024 | 4.94930 (-9.36%) | 5.45990 | 3.24790 - 7.16900 | 0 times | Fri 29 December 2023 | 5.46020 (14.15%) | 4.78090 | 4.58720 - 5.51480 | 0 times | Fri 30 December 2022 | 4.78340 (4.59%) | 4.57260 | 4.23210 - 4.96940 | 0 times | Fri 31 December 2021 | 4.57340 (-0.36%) | 4.58630 | 4.36270 - 4.68330 | 0 times | Thu 31 December 2020 | 4.58990 (8.59%) | 4.22380 | 4.17190 - 4.67550 | 0 times | Tue 31 December 2019 | 4.22700 (0.55%) | 4.21000 | 4.02760 - 4.34160 | 0 times | Mon 31 December 2018 | 4.20380 (1.76%) | 4.16470 | 3.92180 - 4.32480 | 0.2964 times | Wed 27 December 2017 | 4.13100 (-6.13%) | 4.42140 | 4.08880 - 4.53670 | 0 times | Fri 30 December 2016 | 4.40100 (0%) | 4.24910 | 3.98110 - 4.52880 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and SwissFranc CHFMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMYR stock. Volume based technical analysis of SwissFranc CHFMYR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5 |
| 12 day EMA | 5.03 | 5.03 | 5.02 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Videos related to: SwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
