Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMYR
- CHFMYR Experts view
- Tomorrow's Movement CHFMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.92 and 4.93
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9318333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (-0.05%) | 4.93090 | 4.92590 - 4.94110 | 0.612 times | Thu 29 October 2026 | 4.93120 (0.25%) | 4.91920 | 4.90110 - 4.93200 | 1.1383 times | Wed 28 October 2026 | 4.91900 (-0.27%) | 4.93240 | 4.90770 - 4.93290 | 0.0734 times | Tue 27 October 2026 | 4.93250 (-0.17%) | 4.94070 | 4.93250 - 4.94070 | 0.5508 times | Mon 26 October 2026 | 4.94080 (-0.44%) | 4.96170 | 4.94080 - 4.96170 | 0 times | Fri 23 October 2026 | 4.96240 (-0.04%) | 4.96550 | 4.95970 - 4.97720 | 0 times | Thu 22 October 2026 | 4.96430 (0.3%) | 4.94970 | 4.94900 - 4.98120 | 5.6059 times | Wed 21 October 2026 | 4.94960 (0.05%) | 4.94710 | 4.93920 - 4.94960 | 1.2607 times | Tue 20 October 2026 | 4.94730 (-0.07%) | 4.95050 | 4.94230 - 4.95660 | 0.6365 times | Mon 19 October 2026 | 4.95090 (-0.11%) | 4.95640 | 4.94990 - 4.95680 | 0.1224 times | Fri 16 October 2026 | 4.95640 (0.41%) | 4.93280 | 4.93010 - 4.97000 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.88 and 4.95
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9304333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (-0.68%) | 4.96170 | 4.90110 - 4.96170 | 0.0447 times | Fri 23 October 2026 | 4.96240 (0.12%) | 4.95640 | 4.93920 - 4.98120 | 0.1435 times | Fri 16 October 2026 | 4.95640 (0.7%) | 4.92120 | 4.86670 - 4.97000 | 1.6563 times | Fri 09 October 2026 | 4.92200 (-0.14%) | 4.92940 | 4.90150 - 4.93190 | 1.5934 times | Fri 02 October 2026 | 4.92870 (0.22%) | 4.91480 | 4.87730 - 4.94700 | 1.4723 times | Fri 25 September 2026 | 4.91780 (-1%) | 4.96520 | 4.90860 - 4.97880 | 1.0119 times | Fri 18 September 2026 | 4.96730 (-0.36%) | 4.96850 | 4.93580 - 4.98690 | 1.3967 times | Fri 11 September 2026 | 4.98500 (-0.16%) | 4.99970 | 4.98350 - 5.04240 | 0.2372 times | Fri 04 September 2026 | 4.99310 (0.42%) | 4.97270 | 4.96140 - 5.01210 | 1.4004 times | Fri 28 August 2026 | 4.97220 (-1.35%) | 5.04660 | 4.97220 - 5.05120 | 1.0437 times | Fri 21 August 2026 | 5.04030 (0.34%) | 5.02460 | 4.99220 - 5.09210 | 1.0255 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.9 and 5.01
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9254666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (0.88%) | 4.88580 | 4.86670 - 4.98120 | 1.5057 times | Wed 30 September 2026 | 4.88570 (-1.92%) | 4.98520 | 4.88170 - 5.04240 | 2.3316 times | Mon 31 August 2026 | 4.98120 (-1.54%) | 5.05880 | 4.97220 - 5.09210 | 1.6989 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 1.4163 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 1.8403 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 0.9758 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.0708 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.0871 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0321 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0414 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0382 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMYR are 4.75 and 5.05
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 4.9878666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (-3.68%) | 5.11720 | 4.86670 - 5.16840 | 9.7104 times | Wed 31 December 2025 | 5.11680 (3.38%) | 4.92810 | 4.82430 - 5.48290 | 0.1525 times | Tue 31 December 2024 | 4.94930 (-9.36%) | 5.45990 | 3.24790 - 7.16900 | 0 times | Fri 29 December 2023 | 5.46020 (14.15%) | 4.78090 | 4.58720 - 5.51480 | 0 times | Fri 30 December 2022 | 4.78340 (4.59%) | 4.57260 | 4.23210 - 4.96940 | 0 times | Fri 31 December 2021 | 4.57340 (-0.36%) | 4.58630 | 4.36270 - 4.68330 | 0 times | Thu 31 December 2020 | 4.58990 (8.59%) | 4.22380 | 4.17190 - 4.67550 | 0 times | Tue 31 December 2019 | 4.22700 (0.55%) | 4.21000 | 4.02760 - 4.34160 | 0 times | Mon 31 December 2018 | 4.20380 (1.76%) | 4.16470 | 3.92180 - 4.32480 | 0.137 times | Wed 27 December 2017 | 4.13100 (-6.13%) | 4.42140 | 4.08880 - 4.53670 | 0 times | Fri 30 December 2016 | 4.40100 (0%) | 4.17530 | 4.12190 - 4.52880 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and SwissFranc CHFMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMYR stock. Volume based technical analysis of SwissFranc CHFMYR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: SwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
