PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 5.03
Daily Resistance: 5.04
5 Day Moving Average is 5.04
20 Day Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.14%	5.04060	5.03330	5.04670	5.03280	764.86%
Mon 11 May 2026	0.3%	5.04440	5.04050	5.04440	5.04050	-80.34%
Thu 07 May 2026	-0.68%	5.05810	5.02530	5.05810	5.02350	-31.2%
Wed 06 May 2026	0%	5.05710	5.05960	5.06010	5.04820	-90.17%
Wed 06 May 2026	0.05%	5.05710	5.05960	5.06010	5.04820	-90.17%
Tue 05 May 2026	0.18%	5.04900	5.05690	5.05710	5.04900	126.04%
Mon 04 May 2026	-0.85%	5.08950	5.04790	5.08950	5.04790	126.04%
Fri 01 May 2026	0.34%	5.09220	5.09140	5.09220	5.09140	-80.34%
Thu 30 Apr 2026	1.56%	4.99700	5.07400	5.07400	4.99700	548.65%
Wed 29 Apr 2026	-0.26%	5.00880	4.99610	5.00880	4.99610	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!