PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 5.11
Daily Resistance: 5.15
5 Day Moving Average is 5.11
20 Day Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.5%	5.10070	5.12470	5.13560	5.10070	119.83%
Wed 17 Jun 2026	-0.57%	5.12860	5.09920	5.13610	5.09770	48.34%
Tue 16 Jun 2026	0.48%	5.10350	5.12830	5.12830	5.09750	2797.1%
Mon 15 Jun 2026	0.15%	5.09610	5.10390	5.10820	5.08940	311.06%
Fri 12 Jun 2026	0.28%	5.08920	5.09650	5.10400	5.08920	-100%
Thu 11 Jun 2026	-0.12%	5.08870	5.08220	5.10070	5.08220	2571.91%
Wed 10 Jun 2026	-0.24%	5.09750	5.08840	5.09750	5.08250	-82.13%
Tue 09 Jun 2026	0.58%	5.07300	5.10060	5.10490	5.07300	148.43%
Mon 08 Jun 2026	-0.47%	5.07720	5.07110	5.11720	5.06520	2396.76%
Fri 05 Jun 2026	0.19%	5.08560	5.09490	5.12090	5.08560	3004.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!