PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 5.03
Daily Resistance: 5.05
5 Day Moving Average is 5.06
20 Day Moving Average is 5.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.17%	5.04920	5.03900	5.06450	5.03900	798.88%
Wed 18 Feb 2026	-0.18%	5.05730	5.04760	5.05730	5.04760	-43.82%
Tue 17 Feb 2026	-0.4%	5.07390	5.05680	5.07390	5.05680	-100%
Fri 13 Feb 2026	0%	5.08940	5.07700	5.08940	5.06660	-100%
Fri 13 Feb 2026	-0.27%	5.08940	5.07700	5.08940	5.06660	-100%
Thu 12 Feb 2026	0.25%	5.07780	5.09070	5.09070	5.06800	-100%
Wed 11 Feb 2026	-1.26%	5.14080	5.07820	5.14080	5.07820	-100%
Tue 10 Feb 2026	-0.04%	5.14330	5.14320	5.14620	5.11880	-81.27%
Mon 09 Feb 2026	1.19%	5.08970	5.14510	5.14510	5.07730	-81.27%
Fri 06 Feb 2026	0.2%	5.07470	5.08450	5.09130	5.07470	1135.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!