PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 5.12
Daily Resistance: 5.14
5 Day Moving Average is 5.12
20 Day Moving Average is 5.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.36%	5.11090	5.12960	5.12960	5.11080	-100%
Tue 09 Dec 2025	-0.1%	5.11530	5.11130	5.11530	5.10950	-68.1%
Mon 08 Dec 2025	0.05%	5.11420	5.11650	5.11650	5.11300	-100%
Fri 05 Dec 2025	-0.5%	5.13840	5.11400	5.13840	5.11400	-68.1%
Thu 04 Dec 2025	-0.42%	5.16010	5.13960	5.16010	5.13960	250.88%
Wed 03 Dec 2025	0.46%	5.13770	5.16110	5.16190	5.13770	-68.1%
Tue 02 Dec 2025	-0.11%	5.14220	5.13740	5.14220	5.13670	1175.92%
Mon 01 Dec 2025	-0.09%	5.14650	5.14280	5.14650	5.13970	-100%
Fri 28 Nov 2025	0.32%	5.14010	5.14730	5.14730	5.12720	2069.06%
Wed 26 Nov 2025	0.07%	5.12580	5.13100	5.13250	5.11070	3982.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!