PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 4.92
Daily Resistance: 4.96
5 Day Moving Average is 4.98
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.19%	4.94970	4.94040	4.98690	4.93840	603.06%
Mon 14 Sep 2026	-0.71%	4.96850	4.94980	4.98020	4.93820	1438.93%
Fri 11 Sep 2026	-0.3%	5.00120	4.98500	5.01340	4.98350	-100%
Thu 10 Sep 2026	-0.48%	5.02250	5.00000	5.03140	4.99970	176.31%
Wed 09 Sep 2026	0.08%	5.01690	5.02420	5.04240	5.01650	45.63%
Tue 08 Sep 2026	0.55%	4.99970	5.02040	5.02300	4.99950	27.49%
Fri 04 Sep 2026	-0.24%	5.00460	4.99310	5.00960	4.98320	833.5%
Thu 03 Sep 2026	0.67%	4.97150	5.00500	5.01210	4.96570	404.09%
Wed 02 Sep 2026	-0.12%	4.97790	4.97170	4.97930	4.96140	770.02%
Tue 01 Sep 2026	-0.07%	4.98520	4.97770	4.99070	4.97250	759.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!