PVM Price Volume Measure charts Swiss Franc / Malaysian Ringgit CHFMYR share FOREX Stock Exchange

Stock CHFMYR - Share Swiss Franc / Malaysian Ringgit trades in FOREX

Daily Support: 5.03
Daily Resistance: 5.06
5 Day Moving Average is 5.06
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.08%	5.04180	5.04660	5.04850	5.02000	753.62%
Thu 09 Apr 2026	-1.23%	5.09990	5.04280	5.09990	5.03240	-87.98%
Wed 08 Apr 2026	1.27%	5.04260	5.10540	5.10540	5.04260	-100%
Tue 07 Apr 2026	-0.35%	5.05850	5.04130	5.05850	5.04120	-100%
Mon 06 Apr 2026	0.32%	5.04860	5.05910	5.06200	5.03810	416.98%
Thu 02 Apr 2026	-0.46%	5.06670	5.04310	5.06690	5.04120	-63.93%
Wed 01 Apr 2026	0.52%	5.04110	5.06660	5.06660	5.04110	-87.98%
Tue 31 Mar 2026	0.5%	5.01710	5.04020	5.05280	5.01710	573.28%
Mon 30 Mar 2026	1.8%	4.94550	5.01500	5.03450	4.94550	-87.98%
Fri 27 Mar 2026	-0.82%	4.97120	4.92620	5.03640	4.92620	-75.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Malaysian Ringgit CHFMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!